23482 舜光瑞銀六六購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.023 | 56.400 | 960,000 | 47.991 | 960,000 | 0.024 | ||
| 12/03/2026 | 0.026 | 57.250 | 55,000 | 47.741 | ||||
| 11/03/2026 | 0.027 | 56.950 | 440,000 | 48.813 | 40,000 | 0.031 | ||
| 10/03/2026 | 0.022 | 56.100 | 0 | 47.234 | ||||
| 09/03/2026 | 0.021 | 55.000 | 1,150,000 | 48.756 | 575,000 | 0.017 | 575,000 | 0.016 |
| 06/03/2026 | 0.022 | 54.850 | 405,000 | 49.087 | 255,000 | 0.020 | 150,000 | 0.019 |
| 05/03/2026 | 0.019 | 53.750 | 765,000 | 49.115 | 600,000 | 0.023 | 85,000 | 0.019 |
| 04/03/2026 | 0.019 | 53.350 | 5,015,000 | 49.756 | 2,760,000 | 0.018 | 1,920,000 | 0.018 |
| 03/03/2026 | 0.019 | 53.250 | 700,000 | 49.738 | 350,000 | 0.021 | 300,000 | 0.022 |
| 02/03/2026 | 0.026 | 55.300 | 2,230,000 | 49.789 | 1,390,000 | 0.027 | 690,000 | 0.026 |
| 27/02/2026 | 0.037 | 58.250 | 300,000 | 48.561 | 200,000 | 0.035 | 100,000 | 0.034 |
| 26/02/2026 | 0.036 | 57.600 | 600,000 | 49.338 | 300,000 | 0.039 | 300,000 | 0.041 |
| 25/02/2026 | 0.040 | 58.500 | 2,355,000 | 49.039 | 1,000,000 | 0.041 | 1,055,000 | 0.041 |
| 24/02/2026 | 0.038 | 58.050 | 1,200,000 | 48.859 | 580,000 | 0.037 | 620,000 | 0.040 |
| 23/02/2026 | 0.045 | 58.850 | 3,460,000 | 50.136 | 1,730,000 | 0.048 | 1,650,000 | 0.047 |
| 20/02/2026 | 0.038 | 56.950 | 1,575,000 | 50.557 | 760,000 | 0.037 | 800,000 | 0.036 |
| 16/02/2026 | 0.039 | 57.850 | 400,000 | 48.184 | 200,000 | 0.035 | 200,000 | 0.034 |
| 13/02/2026 | 0.037 | 57.150 | 3,710,000 | 48.192 | 2,440,000 | 0.036 | 855,000 | 0.039 |
| 12/02/2026 | 0.040 | 57.500 | 4,810,000 | 48.673 | 2,175,000 | 0.041 | 2,350,000 | 0.041 |
| 11/02/2026 | 0.049 | 59.400 | 5,780,000 | 48.211 | 2,275,000 | 0.047 | 3,135,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
