日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.015 | 28.700 | 895,000 | 97.992 | ||||
28/06/2024 | 0.017 | 29.200 | 550,000 | 97.661 | 550,000 | 0.019 | ||
27/06/2024 | 0.020 | 30.050 | 2,080,000 | 98.296 | 2,075,000 | 0.020 | 5,000 | 0.020 |
26/06/2024 | 0.022 | 31.200 | 0 | 96.439 | ||||
25/06/2024 | 0.022 | 30.650 | 500,000 | 97.939 | 500,000 | 0.022 | ||
24/06/2024 | 0.020 | 30.350 | 1,840,000 | 96.237 | 315,000 | 0.019 | 1,525,000 | 0.021 |
21/06/2024 | 0.022 | 30.450 | 950,000 | 97.197 | 950,000 | 0.022 | ||
20/06/2024 | 0.024 | 31.000 | 5,960,000 | 97.227 | 4,100,000 | 0.027 | 1,795,000 | 0.028 |
19/06/2024 | 0.026 | 31.750 | 70,000 | 96.482 | 60,000 | 0.026 | 10,000 | 0.027 |
18/06/2024 | 0.027 | 31.450 | 925,000 | 98.139 | 925,000 | 0.027 | ||
17/06/2024 | 0.031 | 32.700 | 0 | 101.099 | ||||
14/06/2024 | 0.031 | 32.513 | 2,695,000 | 97.050 | 515,000 | 0.034 | 2,180,000 | 0.033 |
13/06/2024 | 0.039 | 34.313 | 80,000 | 97.520 | 80,000 | 0.039 | ||
12/06/2024 | 0.042 | 34.863 | 2,825,000 | 97.685 | 2,420,000 | 0.037 | 305,000 | 0.044 |
11/06/2024 | 0.032 | 32.063 | 685,000 | 98.464 | 65,000 | 0.028 | 620,000 | 0.031 |
07/06/2024 | 0.033 | 32.513 | 590,000 | 96.566 | 240,000 | 0.035 | 350,000 | 0.036 |
06/06/2024 | 0.038 | 33.163 | 2,010,000 | 98.258 | 900,000 | 0.039 | 1,110,000 | 0.039 |
05/06/2024 | 0.040 | 33.663 | 1,540,000 | 97.862 | 700,000 | 0.043 | 840,000 | 0.042 |
04/06/2024 | 0.042 | 34.263 | 1,800,000 | 97.073 | 900,000 | 0.040 | 900,000 | 0.039 |
03/06/2024 | 0.039 | 33.013 | 2,570,000 | 98.574 | 1,400,000 | 0.039 | 1,170,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF