| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.820 | 17.780 | 0 | 85.119 | ||||
| 15/05/2026 | 0.930 | 18.350 | 0 | 87.833 | ||||
| 14/05/2026 | 1.000 | 18.920 | 0 | 82.091 | ||||
| 13/05/2026 | 1.000 | 18.730 | 0 | 88.624 | ||||
| 12/05/2026 | 1.030 | 18.830 | 0 | 91.230 | ||||
| 11/05/2026 | 1.060 | 18.960 | 50,000 | 92.579 | 50,000 | 1.060 | ||
| 08/05/2026 | 1.320 | 20.780 | 0 | 79.248 | ||||
| 07/05/2026 | 1.200 | 19.830 | 50,000 | 89.377 | 50,000 | 1.200 | ||
| 06/05/2026 | 1.070 | 19.340 | 0 | 77.566 | ||||
| 05/05/2026 | 1.020 | 18.880 | 0 | 82.911 | ||||
| 04/05/2026 | 1.020 | 19.070 | 0 | 75.409 | ||||
| 30/04/2026 | 0.930 | 18.240 | 0 | 82.582 | ||||
| 29/04/2026 | 0.980 | 18.780 | 0 | 74.605 | ||||
| 28/04/2026 | 0.790 | 17.250 | 0 | 83.422 | ||||
| 27/04/2026 | 0.870 | 17.730 | 0 | 84.552 | ||||
| 24/04/2026 | 0.920 | 18.080 | 0 | 82.395 | ||||
| 23/04/2026 | 0.940 | 18.130 | 0 | 84.232 | ||||
| 22/04/2026 | 0.940 | 18.110 | 0 | 84.312 | ||||
| 21/04/2026 | 1.060 | 18.960 | 0 | 81.344 | ||||
| 20/04/2026 | 1.100 | 19.290 | 0 | 78.170 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF