日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 164.600 | 0 | 74.265 | ||||
26/09/2024 | 0.013 | 152.200 | 0 | 69.936 | ||||
25/09/2024 | 0.013 | 141.300 | 0 | 65.766 | ||||
24/09/2024 | 0.016 | 139.800 | 0 | 67.595 | ||||
23/09/2024 | 0.016 | 132.800 | 0 | 64.565 | ||||
20/09/2024 | 0.016 | 135.900 | 0 | 65.425 | ||||
19/09/2024 | 0.016 | 133.800 | 0 | 64.536 | ||||
17/09/2024 | 0.016 | 128.600 | 0 | 62.043 | ||||
16/09/2024 | 0.019 | 126.500 | 0 | 63.185 | ||||
13/09/2024 | 0.019 | 123.000 | 0 | 61.175 | ||||
12/09/2024 | 0.019 | 122.300 | 0 | 60.718 | ||||
11/09/2024 | 0.020 | 119.400 | 0 | 59.873 | ||||
10/09/2024 | 0.020 | 118.900 | 0 | 59.531 | ||||
09/09/2024 | 0.020 | 118.600 | 0 | 59.261 | ||||
06/09/2024 | 0 | 59.235 | ||||||
05/09/2024 | 0.020 | 119.300 | 0 | 59.115 | ||||
04/09/2024 | 0.020 | 119.200 | 0 | 58.947 | ||||
03/09/2024 | 0.022 | 118.900 | 0 | 59.983 | ||||
02/09/2024 | 0.022 | 116.300 | 0 | 58.581 | ||||
30/08/2024 | 0.024 | 118.200 | 0 | 60.356 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF