| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 2.990 | 0 | 55.855 | ||||
| 26/08/2026 | 0.016 | 3.005 | 0 | 54.171 | ||||
| 25/08/2026 | 0.016 | 2.835 | 0 | 63.154 | ||||
| 24/08/2026 | 0.016 | 2.815 | 0 | 63.432 | ||||
| 21/08/2026 | 0.016 | 2.880 | 0 | 57.378 | ||||
| 20/08/2026 | 0.016 | 2.805 | 0 | 60.767 | ||||
| 19/08/2026 | 0.016 | 2.780 | 0 | 61.396 | ||||
| 18/08/2026 | 0.016 | 2.775 | 0 | 60.957 | ||||
| 17/08/2026 | 0.016 | 2.790 | 0 | 59.443 | ||||
| 14/08/2026 | 0.016 | 2.795 | 0 | 57.232 | ||||
| 13/08/2026 | 0.016 | 2.820 | 0 | 55.343 | ||||
| 12/08/2026 | 0.016 | 2.820 | 0 | 54.757 | ||||
| 11/08/2026 | 0.016 | 2.860 | 0 | 52.223 | ||||
| 10/08/2026 | 0.016 | 2.870 | 0 | 51.212 | ||||
| 07/08/2026 | 0.016 | 2.830 | 0 | 51.637 | ||||
| 06/08/2026 | 0.018 | 2.840 | 0 | 52.003 | ||||
| 05/08/2026 | 0.021 | 2.880 | 0 | 51.388 | ||||
| 04/08/2026 | 0.023 | 2.935 | 1,120,000 | 49.352 | 560,000 | 0.023 | 560,000 | 0.025 |
| 03/08/2026 | 0.028 | 2.970 | 0 | 49.645 | ||||
| 31/07/2026 | 0.023 | 2.890 | 280,000 | 49.777 | 140,000 | 0.023 | 140,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF