23501 中核麥銀六九購Ａ (認購證)
按盤價 
0.162 -0.030 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 3.410 | 0 | |||||||
| 13/05/2026 | 3.450 | 0 | 0 | 0.000 | 200,000 | 0.204 | 200,000 | 0.206 | |
| 12/05/2026 | 3.470 | 0 | 0 | 0.000 | 200,000 | 0.193 | 200,000 | 0.194 | |
| 11/05/2026 | 3.490 | 0 | 0 | 0.000 | 500,000 | 0.213 | 500,000 | 0.220 | |
| 08/05/2026 | 3.460 | 0 | 0 | 0.000 | 500,000 | 0.198 | 500,000 | 0.207 | |
| 07/05/2026 | 3.490 | 0 | 0 | 0.000 | 120,000 | 0.219 | 120,000 | 0.219 | |
| 06/05/2026 | 3.470 | 0 | 0 | 0.000 | 320,000 | 0.195 | 320,000 | 0.198 | |
| 05/05/2026 | 3.510 | 0 | 0 | 0.000 | 880,000 | 0.211 | 880,000 | 0.212 | |
| 04/05/2026 | 3.580 | 0 | 0 | 0.000 | 1,820,000 | 0.237 | 320,000 | 0.234 | |
| 30/04/2026 | 3.480 | 0 | 1,500,000 | 3.750 | 60,000 | 0.201 | 160,000 | 0.204 | |
| 29/04/2026 | 3.440 | 0 | 1,400,000 | 3.500 | 329,000 | 0.196 | 300,000 | 0.194 | |
| 28/04/2026 | 3.480 | 0 | 1,429,000 | 3.572 | 600,000 | 0.216 | |||
| 27/04/2026 | 3.480 | 0 | 829,000 | 2.073 | 16,000 | 0.202 | |||
| 24/04/2026 | 3.390 | 0 | 845,000 | 2.113 | 60,000 | 0.170 | 60,000 | 0.182 | |
| 23/04/2026 | 3.430 | 0 | 845,000 | 2.113 | 230,000 | 0.199 | 1,030,000 | 0.207 | |
| 22/04/2026 | 3.430 | 0 | 45,000 | 0.112 | 60,000 | 0.182 | 105,000 | 0.184 | |
| 21/04/2026 | 3.380 | 0 | 0 | 0.000 | 60,000 | 0.194 | 60,000 | 0.182 | |
| 20/04/2026 | 3.360 | 0 | 0 | 0.000 | 135,000 | 0.167 | 60,000 | 0.158 | |
| 17/04/2026 | 3.250 | 0 | 75,000 | 0.188 | 25,000 | 0.153 | 25,000 | 0.145 | |
| 16/04/2026 | 3.320 | 0 | 75,000 | 0.188 | 25,000 | 0.186 | 25,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
