23523 中油麥銀六六購Ａ (認購證)
按盤價 
1.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 1.040 | 11.980 | 22,000 | 36.333 | ||||
| 28/04/2026 | 0.850 | 11.670 | 2,506,000 | 36.465 | 1,180,000 | 0.804 | 1,268,000 | 0.802 |
| 27/04/2026 | 0.840 | 11.460 | 880,000 | 42.212 | 440,000 | 0.784 | 440,000 | 0.778 |
| 24/04/2026 | 0.740 | 11.330 | 2,110,000 | 39.651 | 1,080,000 | 0.687 | 1,030,000 | 0.685 |
| 23/04/2026 | 0.640 | 11.100 | 1,640,000 | 40.220 | 820,000 | 0.530 | 770,000 | 0.526 |
| 22/04/2026 | 0.445 | 10.650 | 900,000 | 39.955 | 480,000 | 0.422 | 420,000 | 0.417 |
| 21/04/2026 | 0.350 | 10.440 | 1,610,000 | 38.577 | 750,000 | 0.356 | 840,000 | 0.355 |
| 20/04/2026 | 0.350 | 10.340 | 1,536,000 | 40.343 | 766,000 | 0.354 | 770,000 | 0.351 |
| 17/04/2026 | 0.470 | 10.690 | 1,420,000 | 39.087 | 710,000 | 0.428 | 710,000 | 0.424 |
| 16/04/2026 | 0.430 | 10.610 | 1,340,000 | 38.318 | 670,000 | 0.420 | 670,000 | 0.414 |
| 15/04/2026 | 0.450 | 10.580 | 1,000,000 | 39.805 | 460,000 | 0.465 | 510,000 | 0.459 |
| 14/04/2026 | 0.590 | 10.910 | 1,184,000 | 39.789 | 588,000 | 0.614 | 596,000 | 0.609 |
| 13/04/2026 | 0.650 | 10.970 | 2,220,000 | 41.187 | 1,110,000 | 0.656 | 1,110,000 | 0.652 |
| 10/04/2026 | 0.580 | 10.800 | 1,398,000 | 40.706 | 694,000 | 0.588 | 696,000 | 0.587 |
| 09/04/2026 | 0.580 | 10.770 | 1,606,000 | 41.108 | 800,000 | 0.562 | 806,000 | 0.557 |
| 08/04/2026 | 0.510 | 10.560 | 1,302,000 | 41.742 | 654,000 | 0.519 | 648,000 | 0.515 |
| 02/04/2026 | 0.670 | 10.770 | 2,600,000 | 43.835 | 1,300,000 | 0.628 | 1,300,000 | 0.624 |
| 01/04/2026 | 0.560 | 10.550 | 2,820,000 | 42.760 | 1,410,000 | 0.630 | 1,410,000 | 0.643 |
| 31/03/2026 | 0.630 | 10.750 | 4,656,000 | 41.830 | 2,322,000 | 0.641 | 2,286,000 | 0.647 |
| 30/03/2026 | 0.850 | 11.140 | 1,700,000 | 42.936 | 850,000 | 0.811 | 850,000 | 0.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
