日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.177 | 99.750 | 800,000 | 70.178 | 400,000 | 0.165 | 400,000 | 0.178 |
26/09/2024 | 0.179 | 98.900 | 0 | 68.501 | ||||
25/09/2024 | 0.218 | 91.450 | 0 | 65.759 | ||||
24/09/2024 | 0.213 | 93.150 | 0 | 68.484 | ||||
23/09/2024 | 0.270 | 84.600 | 0 | 68.959 | ||||
20/09/2024 | 0.270 | 85.450 | 0 | 71.874 | ||||
19/09/2024 | 0.285 | 83.150 | 0 | 71.412 | ||||
17/09/2024 | 0.315 | 78.900 | 0 | 70.118 | ||||
16/09/2024 | 0.345 | 74.250 | 0 | 63.629 | ||||
13/09/2024 | 0.345 | 74.100 | 0 | 61.610 | ||||
12/09/2024 | 0.340 | 74.450 | 0 | 59.179 | ||||
11/09/2024 | 0.340 | 75.450 | 0 | 67.019 | ||||
10/09/2024 | 0.340 | 76.450 | 0 | 73.339 | ||||
09/09/2024 | 0.360 | 71.900 | 0 | 56.372 | ||||
06/09/2024 | 0 | 62.048 | ||||||
05/09/2024 | 0.355 | 73.100 | 0 | 61.852 | ||||
04/09/2024 | 0.345 | 74.050 | 0 | 59.559 | ||||
03/09/2024 | 0.345 | 74.450 | 0 | 62.795 | ||||
02/09/2024 | 0.340 | 75.250 | 20,000 | 63.874 | 20,000 | 0.340 | ||
30/08/2024 | 0.320 | 78.850 | 20,000 | 68.890 | 20,000 | 0.330 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF