日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.153 | 1.870 | 567,000 | 100.812 | ||||
27/09/2024 | 0.095 | 1.610 | 821,000 | 100.446 | 142,000 | 0.092 | 590,000 | 0.097 |
26/09/2024 | 0.077 | 1.520 | 407,000 | 99.809 | 128,000 | 0.064 | 279,000 | 0.076 |
25/09/2024 | 0.057 | 1.400 | 0 | 99.296 | ||||
24/09/2024 | 0.055 | 1.360 | 28,000 | 100.754 | 2,000 | 0.052 | 26,000 | 0.055 |
23/09/2024 | 0.043 | 1.260 | 2,000 | 101.193 | 2,000 | 0.044 | ||
20/09/2024 | 0.050 | 1.300 | 48,000 | 101.281 | 48,000 | 0.051 | ||
19/09/2024 | 0.045 | 1.260 | 0 | 101.076 | ||||
17/09/2024 | 0.045 | 1.240 | 2,000 | 101.881 | 2,000 | 0.045 | ||
16/09/2024 | 0.041 | 1.240 | 70,000 | 99.494 | 20,000 | 0.039 | 50,000 | 0.040 |
13/09/2024 | 0.043 | 1.210 | 0 | 101.808 | ||||
12/09/2024 | 0.046 | 1.230 | 5,000 | 101.764 | 5,000 | 0.047 | ||
11/09/2024 | 0.047 | 1.230 | 0 | 102.013 | ||||
10/09/2024 | 0.053 | 1.280 | 175,000 | 101.281 | 35,000 | 0.050 | 140,000 | 0.048 |
09/09/2024 | 0.063 | 1.300 | 46,000 | 104.086 | 1,000 | 0.059 | 45,000 | 0.063 |
06/09/2024 | 0 | 100.732 | ||||||
05/09/2024 | 0.054 | 1.280 | 35,000 | 100.483 | 35,000 | 0.052 | ||
04/09/2024 | 0.052 | 1.240 | 31,000 | 101.984 | 20,000 | 0.047 | 11,000 | 0.050 |
03/09/2024 | 0.056 | 1.270 | 0 | 101.515 | ||||
02/09/2024 | 0.056 | 1.260 | 0 | 101.940 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF