23544 微盟麥銀五四購Ａ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.160 | 2.180 | 1,189,000 | 140.666 | 22,000 | 0.156 | 739,000 | 0.175 |
| 22/01/2025 | 0.180 | 2.230 | 1,067,000 | 141.640 | 215,000 | 0.177 | 451,000 | 0.181 |
| 21/01/2025 | 0.198 | 2.300 | 2,004,000 | 139.941 | 362,000 | 0.184 | 448,000 | 0.168 |
| 20/01/2025 | 0.198 | 2.300 | 1,532,000 | 138.937 | 178,000 | 0.208 | 212,000 | 0.226 |
| 17/01/2025 | 0.242 | 2.400 | 4,748,000 | 139.428 | 387,000 | 0.234 | 2,049,000 | 0.223 |
| 16/01/2025 | 0.152 | 2.220 | 2,143,000 | 128.138 | 853,000 | 0.161 | 80,000 | 0.200 |
| 15/01/2025 | 0.189 | 2.250 | 3,074,000 | 135.799 | 705,000 | 0.194 | 588,000 | 0.210 |
| 14/01/2025 | 0.226 | 2.320 | 6,161,000 | 139.157 | 908,000 | 0.195 | 1,906,000 | 0.187 |
| 13/01/2025 | 0.102 | 1.830 | 2,391,000 | 139.443 | 340,000 | 0.102 | 151,000 | 0.108 |
| 10/01/2025 | 0.139 | 1.880 | 3,372,000 | 146.679 | 91,000 | 0.178 | 1,179,000 | 0.170 |
| 09/01/2025 | 0.475 | 3.180 | 88,000 | 116.569 | 11,000 | 0.454 | ||
| 08/01/2025 | 0.435 | 3.180 | 367,000 | 109.212 | 57,000 | 0.458 | ||
| 07/01/2025 | 0.425 | 2.970 | 342,000 | 123.004 | ||||
| 06/01/2025 | 0.460 | 3.050 | 1,119,000 | 122.059 | 170,000 | 0.455 | ||
| 03/01/2025 | 0.490 | 3.050 | 2,051,000 | 124.950 | 33,000 | 0.432 | ||
| 02/01/2025 | 0.580 | 3.310 | 1,784,000 | 118.129 | 20,000 | 0.510 | ||
| 31/12/2024 | 0.590 | 3.270 | 1,472,000 | 121.451 | ||||
| 30/12/2024 | 0.700 | 3.490 | 4,269,000 | 119.612 | 3,000 | 0.650 | ||
| 27/12/2024 | 0.720 | 3.350 | 5,213,000 | 131.797 | 41,000 | 0.732 | ||
| 24/12/2024 | 0.550 | 3.250 | 2,084,000 | 112.479 | 30,000 | 0.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
