23546 優必摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.013 | 103.100 | 400,000 | 76.398 | 200,000 | 0.014 | 200,000 | 0.014 |
| 27/04/2026 | 0.016 | 107.100 | 690,000 | 74.291 | 350,000 | 0.015 | 340,000 | 0.014 |
| 24/04/2026 | 0.016 | 105.000 | 0 | 75.300 | ||||
| 23/04/2026 | 0.016 | 104.800 | 90,000 | 74.990 | 90,000 | 0.016 | ||
| 22/04/2026 | 0.020 | 107.100 | 0 | 75.755 | ||||
| 21/04/2026 | 0.026 | 111.400 | 145,000 | 75.069 | 145,000 | 0.024 | ||
| 20/04/2026 | 0.024 | 109.300 | 105,000 | 75.577 | 40,000 | 0.026 | 65,000 | 0.024 |
| 17/04/2026 | 0.033 | 113.900 | 0 | 75.108 | ||||
| 16/04/2026 | 0.032 | 110.200 | 375,000 | 78.867 | 375,000 | 0.032 | ||
| 15/04/2026 | 0.033 | 109.500 | 240,000 | 80.063 | 125,000 | 0.031 | 115,000 | 0.033 |
| 14/04/2026 | 0.031 | 106.700 | 5,000 | 81.860 | 5,000 | 0.033 | ||
| 13/04/2026 | 0.030 | 106.200 | 0 | 81.194 | ||||
| 10/04/2026 | 0.036 | 108.900 | 510,000 | 80.556 | 180,000 | 0.035 | 130,000 | 0.037 |
| 09/04/2026 | 0.034 | 107.200 | 225,000 | 80.889 | 225,000 | 0.034 | ||
| 08/04/2026 | 0.038 | 108.100 | 10,000,000 | 82.098 | 4,950,000 | 0.038 | 5,050,000 | 0.040 |
| 02/04/2026 | 0.027 | 102.100 | 0 | 78.781 | ||||
| 01/04/2026 | 0.026 | 100.000 | 1,445,000 | 80.199 | 760,000 | 0.026 | 395,000 | 0.024 |
| 31/03/2026 | 0.014 | 85.400 | 0 | 85.975 | ||||
| 30/03/2026 | 0.014 | 87.700 | 0 | 82.493 | ||||
| 27/03/2026 | 0.017 | 91.000 | 20,000 | 80.634 | 20,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
