23549 建行法巴五一購Ａ (認購證)
按盤價 
0.455 +0.050 (+12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.405 | 5.770 | 0 | 17.562 | ||||
| 27/06/2024 | 0.380 | 5.720 | 0 | 18.038 | ||||
| 26/06/2024 | 0.420 | 5.790 | 0 | 17.515 | ||||
| 25/06/2024 | 0.425 | 5.800 | 40,000 | 17.390 | 40,000 | 0.460 | ||
| 24/06/2024 | 0.415 | 5.780 | 0 | 17.575 | ||||
| 21/06/2024 | 0.400 | 5.710 | 0 | 19.486 | ||||
| 20/06/2024 | 0.435 | 5.790 | 11,000 | 18.214 | 11,000 | 0.445 | ||
| 19/06/2024 | 0.430 | 5.810 | 20,000 | 16.801 | 20,000 | 0.360 | ||
| 18/06/2024 | 0.330 | 5.610 | 200,000 | 18.615 | 170,000 | 0.304 | 30,000 | 0.330 |
| 17/06/2024 | 0.285 | 5.530 | 0 | 18.520 | ||||
| 14/06/2024 | 0.285 | 5.500 | 50,000 | 19.372 | 50,000 | 0.285 | ||
| 13/06/2024 | 0.275 | 5.510 | 2,664,000 | 18.293 | 1,052,000 | 0.266 | 1,152,000 | 0.266 |
| 12/06/2024 | 0.280 | 5.490 | 7,172,000 | 19.249 | 3,549,000 | 0.269 | 3,519,000 | 0.268 |
| 11/06/2024 | 0.315 | 5.540 | 4,028,000 | 19.777 | 1,954,000 | 0.325 | 2,074,000 | 0.326 |
| 07/06/2024 | 0.380 | 5.660 | 3,880,000 | 19.230 | 1,944,000 | 0.371 | 1,936,000 | 0.367 |
| 06/06/2024 | 0.340 | 5.590 | 1,414,000 | 19.244 | 707,000 | 0.351 | 707,000 | 0.349 |
| 05/06/2024 | 0.355 | 5.600 | 4,114,000 | 19.778 | 2,052,000 | 0.386 | 2,062,000 | 0.383 |
| 04/06/2024 | 0.365 | 5.610 | 1,912,000 | 19.911 | 956,000 | 0.359 | 956,000 | 0.358 |
| 03/06/2024 | 0.365 | 5.620 | 0 | 19.461 | ||||
| 31/05/2024 | 0.355 | 5.540 | 0 | 21.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
