23549 銀証摩利六六購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.050 | 9.040 | 1,800,000 | 67.256 | 900,000 | 0.052 | 900,000 | 0.052 |
| 04/03/2026 | 0.044 | 8.960 | 80,000 | 64.670 | 80,000 | 0.044 | ||
| 03/03/2026 | 0.054 | 9.250 | 1,070,000 | 65.378 | 500,000 | 0.062 | 570,000 | 0.062 |
| 02/03/2026 | 0.062 | 9.490 | 3,200,000 | 65.308 | 2,150,000 | 0.063 | 1,050,000 | 0.065 |
| 27/02/2026 | 0.080 | 9.910 | 1,900,000 | 65.973 | 950,000 | 0.083 | 950,000 | 0.082 |
| 26/02/2026 | 0.082 | 9.970 | 1,100,000 | 65.546 | 550,000 | 0.085 | 550,000 | 0.089 |
| 25/02/2026 | 0.094 | 10.230 | 2,980,000 | 65.986 | 1,300,000 | 0.099 | 1,580,000 | 0.099 |
| 24/02/2026 | 0.096 | 10.210 | 0 | 66.910 | ||||
| 23/02/2026 | 0.123 | 10.850 | 1,630,000 | 65.938 | 815,000 | 0.122 | 815,000 | 0.121 |
| 20/02/2026 | 0.109 | 10.520 | 2,000,000 | 65.628 | 1,000,000 | 0.111 | 1,000,000 | 0.109 |
| 16/02/2026 | 0.102 | 10.300 | 0 | 65.640 | ||||
| 13/02/2026 | 0.102 | 10.340 | 2,800,000 | 64.142 | 1,300,000 | 0.107 | 1,400,000 | 0.107 |
| 12/02/2026 | 0.111 | 10.440 | 1,100,000 | 65.768 | 480,000 | 0.111 | 600,000 | 0.111 |
| 11/02/2026 | 0.116 | 10.590 | 1,800,000 | 64.794 | 900,000 | 0.119 | 800,000 | 0.118 |
| 10/02/2026 | 0.119 | 10.570 | 1,000,000 | 66.109 | 440,000 | 0.121 | 500,000 | 0.121 |
| 09/02/2026 | 0.119 | 10.460 | 4,260,000 | 67.852 | 1,800,000 | 0.120 | 2,260,000 | 0.121 |
| 06/02/2026 | 0.115 | 10.390 | 1,800,000 | 66.754 | 900,000 | 0.116 | 900,000 | 0.116 |
| 05/02/2026 | 0.125 | 10.640 | 7,300,000 | 65.912 | 3,550,000 | 0.115 | 3,750,000 | 0.115 |
| 04/02/2026 | 0.124 | 10.540 | 6,340,000 | 67.085 | 3,130,000 | 0.123 | 3,110,000 | 0.122 |
| 03/02/2026 | 0.116 | 10.340 | 1,520,000 | 67.252 | 710,000 | 0.108 | 810,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
