日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 36.350 | 0 | 56.992 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 47.447 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 49.349 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 52.547 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 52.994 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 50.281 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 48.362 | ||||
20/06/2024 | 0.012 | 37.400 | 0 | 52.080 | ||||
19/06/2024 | 0.012 | 37.500 | 0 | 51.747 | ||||
18/06/2024 | 0.012 | 36.100 | 0 | 45.076 | ||||
17/06/2024 | 0.012 | 36.300 | 110,000 | 45.328 | ||||
14/06/2024 | 0.013 | 36.450 | 0 | 45.003 | ||||
13/06/2024 | 0.013 | 36.500 | 0 | 44.660 | ||||
12/06/2024 | 0.013 | 36.650 | 3,025,000 | 44.733 | 3,025,000 | 0.010 | ||
11/06/2024 | 0.012 | 37.450 | 0 | 46.511 | ||||
07/06/2024 | 0.012 | 38.100 | 0 | 40.827 | ||||
06/06/2024 | 0.012 | 38.934 | 0 | 49.034 | ||||
05/06/2024 | 0.012 | 39.334 | 0 | 49.846 | ||||
04/06/2024 | 0.012 | 39.184 | 0 | 48.882 | ||||
03/06/2024 | 0.012 | 38.734 | 0 | 46.954 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF