23575 華地摩通六六購Ａ (認購證)
按盤價 
0.094 +0.022 (+30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.072 | 28.480 | 30,240,000 | 48.145 | 15,120,000 | 0.077 | 15,120,000 | 0.077 |
| 26/01/2026 | 0.063 | 28.000 | 18,080,000 | 47.830 | 9,040,000 | 0.061 | 9,040,000 | 0.061 |
| 23/01/2026 | 0.070 | 28.220 | 0 | 48.062 | ||||
| 22/01/2026 | 0.081 | 28.740 | 0 | 48.165 | ||||
| 21/01/2026 | 0.081 | 28.760 | 0 | 47.921 | ||||
| 20/01/2026 | 0.101 | 29.640 | 2,240,000 | 48.010 | 1,120,000 | 0.103 | 1,120,000 | 0.103 |
| 19/01/2026 | 0.081 | 28.580 | 0 | 48.307 | ||||
| 16/01/2026 | 0.097 | 29.260 | 0 | 48.183 | ||||
| 15/01/2026 | 0.107 | 29.660 | 0 | 48.183 | ||||
| 14/01/2026 | 0.098 | 29.220 | 0 | 48.209 | ||||
| 13/01/2026 | 0.100 | 29.300 | 0 | 48.026 | ||||
| 12/01/2026 | 0.100 | 29.180 | 0 | 48.352 | ||||
| 09/01/2026 | 0.104 | 29.200 | 0 | 48.516 | ||||
| 08/01/2026 | 0.115 | 29.600 | 0 | 48.627 | ||||
| 07/01/2026 | 0.113 | 29.380 | 0 | 49.032 | ||||
| 06/01/2026 | 0.125 | 29.820 | 30,000 | 49.102 | 30,000 | 0.125 | ||
| 05/01/2026 | 0.108 | 29.120 | 40,000 | 48.967 | 40,000 | 0.114 | ||
| 02/01/2026 | 0.078 | 27.720 | 0 | 48.401 | ||||
| 31/12/2025 | 0.073 | 27.200 | 0 | 49.049 | ||||
| 30/12/2025 | 0.077 | 27.500 | 0 | 48.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
