23577 中芯花旗四九購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.055 | 17.120 | 2,730,000 | 46.498 | 2,255,000 | 0.054 | ||
| 27/06/2024 | 0.049 | 16.940 | 3,520,000 | 45.692 | ||||
| 26/06/2024 | 0.079 | 17.700 | 9,795,000 | 48.005 | 3,450,000 | 0.075 | 500,000 | 0.069 |
| 25/06/2024 | 0.061 | 17.200 | 13,545,000 | 46.944 | 2,350,000 | 0.071 | 1,620,000 | 0.075 |
| 24/06/2024 | 0.086 | 17.980 | 9,740,000 | 46.421 | 1,100,000 | 0.094 | 2,815,000 | 0.084 |
| 21/06/2024 | 0.114 | 18.620 | 5,140,000 | 46.246 | 1,280,000 | 0.116 | ||
| 20/06/2024 | 0.136 | 19.140 | 13,020,000 | 45.464 | 2,540,000 | 0.153 | 3,395,000 | 0.141 |
| 19/06/2024 | 0.127 | 18.860 | 14,065,000 | 46.303 | 3,620,000 | 0.119 | 6,210,000 | 0.118 |
| 18/06/2024 | 0.122 | 18.660 | 14,305,000 | 47.113 | 3,270,000 | 0.115 | 6,565,000 | 0.110 |
| 17/06/2024 | 0.098 | 18.080 | 23,140,000 | 46.811 | 6,920,000 | 0.094 | 11,260,000 | 0.094 |
| 14/06/2024 | 0.083 | 17.620 | 18,780,000 | 46.509 | 8,655,000 | 0.088 | 7,670,000 | 0.089 |
| 13/06/2024 | 0.102 | 18.100 | 37,625,000 | 46.601 | 16,900,000 | 0.108 | 19,950,000 | 0.108 |
| 12/06/2024 | 0.094 | 17.860 | 3,305,000 | 46.668 | 1,970,000 | 0.095 | 1,275,000 | 0.096 |
| 11/06/2024 | 0.132 | 18.640 | 1,630,000 | 48.081 | 1,125,000 | 0.128 | 455,000 | 0.126 |
| 07/06/2024 | 0.110 | 18.380 | 13,705,000 | 44.075 | 7,700,000 | 0.113 | 5,145,000 | 0.117 |
| 06/06/2024 | 0.110 | 18.060 | 18,470,000 | 47.425 | 7,180,000 | 0.099 | 8,200,000 | 0.103 |
| 05/06/2024 | 0.076 | 17.100 | 17,035,000 | 47.310 | 8,800,000 | 0.078 | 7,250,000 | 0.078 |
| 04/06/2024 | 0.066 | 16.760 | 4,265,000 | 47.135 | 1,430,000 | 0.063 | 2,110,000 | 0.063 |
| 03/06/2024 | 0.067 | 16.700 | 10,205,000 | 47.799 | 7,960,000 | 0.077 | 1,035,000 | 0.078 |
| 31/05/2024 | 0.061 | 16.540 | 12,040,000 | 46.544 | 7,735,000 | 0.068 | 4,235,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
