23577 舜光摩通六六購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.027 | 56.400 | 0 | 50.591 | ||||
| 12/03/2026 | 0.030 | 57.250 | 0 | 50.165 | ||||
| 11/03/2026 | 0.030 | 56.950 | 200,000 | 50.627 | 100,000 | 0.034 | 100,000 | 0.031 |
| 10/03/2026 | 0.026 | 56.100 | 350,000 | 49.857 | 300,000 | 0.026 | 50,000 | 0.027 |
| 09/03/2026 | 0.022 | 55.000 | 150,000 | 49.459 | 150,000 | 0.017 | ||
| 06/03/2026 | 0.023 | 54.850 | 100,000 | 49.771 | 100,000 | 0.023 | ||
| 05/03/2026 | 0.020 | 53.750 | 0 | 49.859 | ||||
| 04/03/2026 | 0.019 | 53.350 | 1,280,000 | 49.756 | 730,000 | 0.019 | 485,000 | 0.019 |
| 03/03/2026 | 0.020 | 53.250 | 110,000 | 50.487 | 10,000 | 0.022 | 100,000 | 0.020 |
| 02/03/2026 | 0.027 | 55.300 | 1,570,000 | 50.413 | 810,000 | 0.027 | 760,000 | 0.028 |
| 27/02/2026 | 0.040 | 58.250 | 600,000 | 50.065 | 300,000 | 0.038 | 300,000 | 0.038 |
| 26/02/2026 | 0.039 | 57.600 | 0 | 50.875 | ||||
| 25/02/2026 | 0.042 | 58.500 | 2,060,000 | 50.009 | 600,000 | 0.044 | 1,460,000 | 0.043 |
| 24/02/2026 | 0.041 | 58.050 | 200,000 | 50.341 | 100,000 | 0.041 | 100,000 | 0.039 |
| 23/02/2026 | 0.046 | 58.850 | 33,080,000 | 50.599 | 17,200,000 | 0.048 | 15,850,000 | 0.047 |
| 20/02/2026 | 0.039 | 56.950 | 0 | 51.061 | ||||
| 16/02/2026 | 0.041 | 57.850 | 30,390,000 | 49.142 | 15,180,000 | 0.039 | 15,210,000 | 0.039 |
| 13/02/2026 | 0.040 | 57.150 | 930,000 | 49.656 | 330,000 | 0.041 | 330,000 | 0.040 |
| 12/02/2026 | 0.042 | 57.500 | 38,415,000 | 49.618 | 18,800,000 | 0.044 | 19,370,000 | 0.044 |
| 11/02/2026 | 0.052 | 59.400 | 31,290,000 | 49.484 | 15,250,000 | 0.052 | 15,775,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
