| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0 | 29.749 | ||||||
| 18/08/2026 | 0 | 30.746 | 120,000 | 0.073 | 176,000 | 0.071 | ||
| 17/08/2026 | 0 | 31.206 | 244,500 | 0.072 | ||||
| 14/08/2026 | 0 | 30.572 | 60,000 | 0.069 | 82,000 | 0.066 | ||
| 13/08/2026 | 0 | 30.967 | 80,000 | 0.078 | 142,500 | 0.071 | ||
| 12/08/2026 | 0 | 30.661 | ||||||
| 11/08/2026 | 0 | 31.157 | 80,000 | 0.070 | ||||
| 10/08/2026 | 0 | 30.479 | ||||||
| 07/08/2026 | 0 | 30.380 | ||||||
| 06/08/2026 | 0 | 30.457 | 144,000 | 0.064 | ||||
| 05/08/2026 | 0 | 30.805 | 30,000 | 0.063 | ||||
| 04/08/2026 | 0 | 30.714 | 30,000 | 0.066 | 60,000 | 0.061 | ||
| 03/08/2026 | 0 | 30.173 | 15,000 | 0.061 | 84,000 | 0.059 | ||
| 31/07/2026 | 0 | 30.592 | 379,500 | 0.075 | ||||
| 30/07/2026 | 0 | 30.404 | 200,000 | 0.065 | 580,000 | 0.060 | ||
| 29/07/2026 | 0 | 30.628 | 400,500 | 0.065 | 200,000 | 0.060 | ||
| 28/07/2026 | 0 | 30.470 | 338,500 | 0.070 | ||||
| 27/07/2026 | 0 | 31.014 | 15,000 | 0.095 | ||||
| 24/07/2026 | 0 | 30.461 | ||||||
| 23/07/2026 | 0 | 30.346 | 38,500 | 0.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF