23581 Ａ中摩通六甲購Ａ (認購證)
按盤價 
0.111 +0.006 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.105 | 16.270 | 0 | 3,550,000 | 5.071 | ||||
| 06/02/2026 | 0.095 | 16.040 | 0 | 3,550,000 | 5.071 | ||||
| 05/02/2026 | 0.103 | 16.180 | 0 | 3,550,000 | 5.071 | ||||
| 04/02/2026 | 0.104 | 16.200 | 0 | 3,550,000 | 5.071 | ||||
| 03/02/2026 | 0.092 | 16.000 | 0 | 3,550,000 | 5.071 | ||||
| 02/02/2026 | 0.092 | 15.970 | 0 | 3,550,000 | 5.071 | ||||
| 30/01/2026 | 0.101 | 16.150 | 0 | 3,550,000 | 5.071 | ||||
| 29/01/2026 | 0.110 | 16.320 | 0 | 3,550,000 | 5.071 | ||||
| 28/01/2026 | 0.097 | 16.080 | 0 | 3,550,000 | 5.071 | ||||
| 27/01/2026 | 0.097 | 16.030 | 0 | 3,550,000 | 5.071 | ||||
| 26/01/2026 | 0.098 | 16.040 | 0 | 3,550,000 | 5.071 | ||||
| 23/01/2026 | 0.094 | 15.950 | 0 | 3,550,000 | 5.071 | ||||
| 22/01/2026 | 0.102 | 16.130 | 1,000,000 | 3,550,000 | 5.071 | 1,000,000 | 0.100 | ||
| 21/01/2026 | 0.108 | 16.180 | 1,000,000 | 2,550,000 | 3.643 | 1,000,000 | 0.108 | ||
| 20/01/2026 | 0.111 | 16.260 | 0 | 1,550,000 | 2.214 | ||||
| 19/01/2026 | 0.117 | 16.340 | 0 | 1,550,000 | 2.214 | ||||
| 16/01/2026 | 0.123 | 16.410 | 0 | 1,550,000 | 2.214 | ||||
| 15/01/2026 | 0.126 | 16.480 | 0 | 1,550,000 | 2.214 | ||||
| 14/01/2026 | 0.126 | 16.440 | 0 | 1,550,000 | 2.214 | ||||
| 13/01/2026 | 0.133 | 16.570 | 0 | 1,550,000 | 2.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
