23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.054 | 16.100 | 15,000 | 27.892 | 15,000 | 0.054 | ||
| 07/05/2026 | 0.050 | 16.230 | 0 | 27.752 | ||||
| 06/05/2026 | 0.051 | 16.230 | 480,000 | 27.880 | 240,000 | 0.051 | 240,000 | 0.050 |
| 05/05/2026 | 0.057 | 16.010 | 200,000 | 27.736 | 200,000 | 0.057 | ||
| 04/05/2026 | 0.055 | 16.080 | 1,500,000 | 27.684 | 1,500,000 | 0.055 | ||
| 30/04/2026 | 0.060 | 15.930 | 1,633,000 | 27.539 | 133,000 | 0.062 | 1,500,000 | 0.060 |
| 29/04/2026 | 0.061 | 15.940 | 949,000 | 27.706 | 800,000 | 0.064 | 149,000 | 0.064 |
| 28/04/2026 | 0.065 | 15.800 | 938,000 | 27.558 | 69,000 | 0.065 | 869,000 | 0.065 |
| 27/04/2026 | 0.064 | 15.890 | 104,000 | 27.823 | 104,000 | 0.064 | ||
| 24/04/2026 | 0.063 | 15.920 | 328,000 | 27.643 | 248,000 | 0.065 | 80,000 | 0.063 |
| 23/04/2026 | 0.062 | 15.960 | 163,000 | 27.630 | 163,000 | 0.064 | ||
| 22/04/2026 | 0.063 | 15.920 | 0 | 27.531 | ||||
| 21/04/2026 | 0.065 | 15.920 | 85,000 | 27.730 | 85,000 | 0.068 | ||
| 20/04/2026 | 0.068 | 15.820 | 254,000 | 27.626 | 254,000 | 0.069 | ||
| 17/04/2026 | 0.070 | 15.790 | 180,000 | 27.616 | 120,000 | 0.070 | 60,000 | 0.070 |
| 16/04/2026 | 0.067 | 15.900 | 187,000 | 27.671 | 187,000 | 0.068 | ||
| 15/04/2026 | 0.074 | 15.730 | 0 | 27.803 | ||||
| 14/04/2026 | 0.075 | 15.660 | 63,000 | 27.393 | 63,000 | 0.076 | ||
| 13/04/2026 | 0.085 | 15.460 | 771,000 | 27.689 | 384,000 | 0.085 | 387,000 | 0.086 |
| 10/04/2026 | 0.088 | 15.360 | 468,000 | 27.372 | 200,000 | 0.088 | 268,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
