23589 南中摩通六甲沽A (認沽證)
即時 按盤價 跌0.037 -0.002 (-5.128%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.03915.490031.126
25/08/20260.04415.330031.012
24/08/20260.04315.400031.175
21/08/20260.03815.620031.109
20/08/20260.04315.44040,00030.91540,0000.040
19/08/20260.04315.48080,00031.08940,0000.04040,0000.042
18/08/20260.03415.750280,00030.494240,0000.03440,0000.034
17/08/20260.03415.910340,00031.493100,0000.037240,0000.035
14/08/20260.04015.670031.033
13/08/20260.04015.730031.337
12/08/20260.04115.660380,00030.958380,0000.041
11/08/20260.04215.670630,00031.168375,0000.042255,0000.040
10/08/20260.04015.800650,00031.447300,0000.041350,0000.041
07/08/20260.04215.870550,00032.070550,0000.042
06/08/20260.04615.650300,00031.385200,0000.046100,0000.045
05/08/20260.04515.650100,00031.016100,0000.045
04/08/20260.05215.490031.384
03/08/20260.05715.36099,00031.39499,0000.054
31/07/20260.05115.570201,00031.263102,0000.04799,0000.051
30/07/20260.05615.440031.306
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康