23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.039 | 15.490 | 0 | 3,115,000 | 7.788 | ||||
| 25/08/2026 | 0.044 | 15.330 | 0 | 3,115,000 | 7.788 | ||||
| 24/08/2026 | 0.043 | 15.400 | 0 | 3,115,000 | 7.788 | ||||
| 21/08/2026 | 0.038 | 15.620 | 0 | 3,115,000 | 7.788 | ||||
| 20/08/2026 | 0.043 | 15.440 | 40,000 | 3,115,000 | 7.788 | 40,000 | 0.040 | ||
| 19/08/2026 | 0.043 | 15.480 | 80,000 | 3,155,000 | 7.888 | 40,000 | 0.040 | 40,000 | 0.042 |
| 18/08/2026 | 0.034 | 15.750 | 280,000 | 3,155,000 | 7.888 | 240,000 | 0.034 | 40,000 | 0.034 |
| 17/08/2026 | 0.034 | 15.910 | 340,000 | 3,355,000 | 8.388 | 100,000 | 0.037 | 240,000 | 0.035 |
| 14/08/2026 | 0.040 | 15.670 | 0 | 3,215,000 | 8.038 | ||||
| 13/08/2026 | 0.040 | 15.730 | 0 | 3,215,000 | 8.038 | ||||
| 12/08/2026 | 0.041 | 15.660 | 380,000 | 3,215,000 | 8.038 | 380,000 | 0.041 | ||
| 11/08/2026 | 0.042 | 15.670 | 630,000 | 3,595,000 | 8.987 | 375,000 | 0.042 | 255,000 | 0.040 |
| 10/08/2026 | 0.040 | 15.800 | 650,000 | 3,715,000 | 9.288 | 300,000 | 0.041 | 350,000 | 0.041 |
| 07/08/2026 | 0.042 | 15.870 | 550,000 | 3,665,000 | 9.162 | 550,000 | 0.042 | ||
| 06/08/2026 | 0.046 | 15.650 | 300,000 | 3,115,000 | 7.788 | 200,000 | 0.046 | 100,000 | 0.045 |
| 05/08/2026 | 0.045 | 15.650 | 100,000 | 3,215,000 | 8.038 | 100,000 | 0.045 | ||
| 04/08/2026 | 0.052 | 15.490 | 0 | 3,115,000 | 7.788 | ||||
| 03/08/2026 | 0.057 | 15.360 | 99,000 | 3,115,000 | 7.788 | 99,000 | 0.054 | ||
| 31/07/2026 | 0.051 | 15.570 | 201,000 | 3,214,000 | 8.035 | 102,000 | 0.047 | 99,000 | 0.051 |
| 30/07/2026 | 0.056 | 15.440 | 0 | 3,217,000 | 8.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
