23591 藥康華泰六六購Ａ (認購證)
按盤價 
0.224 -0.015 (-6.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.239 | 126.000 | 600,000 | 60.279 | 300,000 | 0.232 | 300,000 | 0.239 |
| 13/02/2026 | 0.224 | 124.200 | 1,260,000 | 59.642 | 660,000 | 0.236 | 600,000 | 0.236 |
| 12/02/2026 | 0.247 | 127.500 | 1,720,000 | 58.507 | 865,000 | 0.253 | 855,000 | 0.255 |
| 11/02/2026 | 0.216 | 123.900 | 6,055,000 | 58.258 | 3,040,000 | 0.209 | 3,015,000 | 0.211 |
| 10/02/2026 | 0.195 | 120.800 | 2,080,000 | 58.716 | 1,005,000 | 0.187 | 1,040,000 | 0.186 |
| 09/02/2026 | 0.174 | 116.000 | 400,000 | 61.181 | 200,000 | 0.177 | 200,000 | 0.177 |
| 06/02/2026 | 0.172 | 115.200 | 2,540,000 | 61.205 | 1,270,000 | 0.170 | 1,270,000 | 0.173 |
| 05/02/2026 | 0.160 | 113.300 | 1,900,000 | 61.208 | 950,000 | 0.155 | 850,000 | 0.151 |
| 04/02/2026 | 0.143 | 109.700 | 6,090,000 | 62.292 | 2,995,000 | 0.139 | 3,095,000 | 0.139 |
| 03/02/2026 | 0.147 | 110.400 | 6,820,000 | 61.948 | 3,400,000 | 0.140 | 3,410,000 | 0.140 |
| 02/02/2026 | 0.143 | 109.400 | 2,180,000 | 62.208 | 1,090,000 | 0.150 | 1,090,000 | 0.150 |
| 30/01/2026 | 0.154 | 111.200 | 2,635,000 | 61.445 | 1,315,000 | 0.156 | 1,320,000 | 0.158 |
| 29/01/2026 | 0.174 | 115.600 | 16,815,000 | 59.317 | 8,335,000 | 0.172 | 8,385,000 | 0.172 |
| 28/01/2026 | 0.163 | 113.600 | 13,625,000 | 59.666 | 6,795,000 | 0.158 | 6,815,000 | 0.158 |
| 27/01/2026 | 0.167 | 113.600 | 920,000 | 60.185 | 460,000 | 0.167 | 460,000 | 0.162 |
| 26/01/2026 | 0.167 | 114.200 | 2,900,000 | 59.213 | 1,550,000 | 0.161 | 1,350,000 | 0.163 |
| 23/01/2026 | 0.172 | 114.100 | 1,500,000 | 59.660 | 650,000 | 0.176 | 850,000 | 0.174 |
| 22/01/2026 | 0.171 | 113.200 | 7,040,000 | 60.431 | 3,520,000 | 0.176 | 3,500,000 | 0.178 |
| 21/01/2026 | 0.195 | 114.100 | 1,300,000 | 63.383 | 650,000 | 0.208 | 650,000 | 0.200 |
| 20/01/2026 | 0.205 | 113.700 | 355,000 | 65.467 | 205,000 | 0.226 | 150,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
