23598 中升麥銀五六購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.107 | 11.180 | 4,260,000 | 79.040 | 2,460,000 | 0.107 | 1,800,000 | 0.108 |
| 28/06/2024 | 0.115 | 11.420 | 600,000 | 78.818 | 300,000 | 0.115 | 300,000 | 0.115 |
| 27/06/2024 | 0.107 | 11.100 | 600,000 | 79.047 | 300,000 | 0.107 | 300,000 | 0.107 |
| 26/06/2024 | 0.114 | 11.340 | 1,110,000 | 85.398 | 225,000 | 0.112 | 885,000 | 0.112 |
| 25/06/2024 | 0.120 | 11.603 | 5,100,000 | 78.363 | 2,550,000 | 0.123 | 2,550,000 | 0.122 |
| 24/06/2024 | 0.120 | 11.503 | 15,000 | 79.015 | 15,000 | 0.111 | ||
| 21/06/2024 | 0.116 | 11.343 | 5,000 | 78.860 | 5,000 | 0.116 | ||
| 20/06/2024 | 0.131 | 11.743 | 70,000 | 79.412 | 65,000 | 0.135 | 5,000 | 0.133 |
| 19/06/2024 | 0.145 | 12.163 | 15,000 | 79.359 | 15,000 | 0.146 | ||
| 18/06/2024 | 0.141 | 11.983 | 0 | 79.695 | ||||
| 17/06/2024 | 0.144 | 12.043 | 0 | 79.808 | ||||
| 14/06/2024 | 0.147 | 12.063 | 0 | 79.983 | ||||
| 13/06/2024 | 0.151 | 12.203 | 10,000 | 79.689 | 10,000 | 0.151 | ||
| 12/06/2024 | 0.149 | 12.163 | 10,000 | 79.425 | 10,000 | 0.148 | ||
| 11/06/2024 | 0.168 | 12.723 | 10,000 | 79.196 | 10,000 | 0.165 | ||
| 07/06/2024 | 0.184 | 13.103 | 600,000 | 79.135 | 300,000 | 0.185 | 300,000 | 0.194 |
| 06/06/2024 | 0.199 | 13.423 | 850,000 | 79.554 | 410,000 | 0.204 | 425,000 | 0.211 |
| 05/06/2024 | 0.211 | 13.763 | 1,090,000 | 79.152 | 425,000 | 0.236 | 660,000 | 0.234 |
| 04/06/2024 | 0.260 | 14.843 | 535,000 | 79.592 | 270,000 | 0.247 | 250,000 | 0.239 |
| 03/06/2024 | 0.216 | 13.823 | 320,000 | 79.354 | 150,000 | 0.216 | 170,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
