| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 1.170 | 139.300 | 0 | |||||
| 10/06/2026 | 1.170 | 137.300 | 0 | 175.346 | ||||
| 09/06/2026 | 1.220 | 140.100 | 15,000 | 168.038 | 15,000 | 1.250 | ||
| 08/06/2026 | 1.130 | 137.100 | 0 | 101.938 | ||||
| 05/06/2026 | 1.300 | 145.300 | 0 | 122.231 | ||||
| 04/06/2026 | 1.530 | 156.500 | 0 | 144.108 | ||||
| 03/06/2026 | 1.410 | 151.700 | 0 | |||||
| 02/06/2026 | 1.370 | 147.900 | 0 | 147.120 | ||||
| 01/06/2026 | 1.450 | 152.300 | 0 | 138.182 | ||||
| 29/05/2026 | 1.630 | 161.300 | 0 | 139.734 | ||||
| 28/05/2026 | 1.780 | 170.000 | 15,000 | |||||
| 27/05/2026 | 1.450 | 152.400 | 205,000 | 124.000 | 205,000 | 1.429 | ||
| 26/05/2026 | 1.290 | 143.700 | 25,000 | 130.662 | 25,000 | 1.430 | ||
| 22/05/2026 | 0.990 | 130.100 | 150,000 | 61.862 | 150,000 | 0.880 | ||
| 21/05/2026 | 0.960 | 128.000 | 0 | 86.659 | ||||
| 20/05/2026 | 1.050 | 132.800 | 0 | 80.553 | ||||
| 19/05/2026 | 0.730 | 116.600 | 0 | 68.579 | ||||
| 18/05/2026 | 0.720 | 115.800 | 0 | 73.744 | ||||
| 15/05/2026 | 0.730 | 115.900 | 0 | 78.604 | ||||
| 14/05/2026 | 0.930 | 127.000 | 15,000 | 58.335 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF