23603 中芯瑞銀四九購Ｂ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0 | 49.351 | ||||||
| 28/06/2024 | 0 | 47.655 | 4,390,000 | 0.062 | 2,000,000 | 0.062 | ||
| 27/06/2024 | 0 | 48.475 | 3,455,000 | 0.064 | 12,750,000 | 0.066 | ||
| 26/06/2024 | 0 | 48.678 | 3,850,000 | 0.073 | 11,105,000 | 0.080 | ||
| 25/06/2024 | 0 | 48.045 | 16,145,000 | 0.077 | 15,300,000 | 0.071 | ||
| 24/06/2024 | 0 | 46.421 | 2,850,000 | 0.114 | 7,335,000 | 0.109 | ||
| 21/06/2024 | 0 | 46.535 | 2,925,000 | 0.122 | 6,260,000 | 0.123 | ||
| 20/06/2024 | 0 | 45.464 | 8,420,000 | 0.156 | 3,205,000 | 0.147 | ||
| 19/06/2024 | 0 | 46.303 | 6,605,000 | 0.124 | 6,910,000 | 0.122 | ||
| 18/06/2024 | 0 | 47.396 | 4,300,000 | 0.118 | 4,555,000 | 0.118 | ||
| 17/06/2024 | 0 | 46.811 | 9,125,000 | 0.095 | 9,370,000 | 0.095 | ||
| 14/06/2024 | 0 | 46.821 | 6,120,000 | 0.094 | 5,890,000 | 0.091 | ||
| 13/06/2024 | 0 | 47.182 | 20,140,000 | 0.109 | 16,040,000 | 0.111 | ||
| 12/06/2024 | 0 | 46.668 | 8,440,000 | 0.094 | 8,895,000 | 0.098 | ||
| 11/06/2024 | 0 | 47.538 | 4,155,000 | 0.127 | 3,065,000 | 0.124 | ||
| 07/06/2024 | 0 | 43.255 | 9,100,000 | 0.107 | 10,170,000 | 0.110 | ||
| 06/06/2024 | 0 | 46.866 | 12,520,000 | 0.099 | 9,285,000 | 0.105 | ||
| 05/06/2024 | 0 | 46.992 | 12,420,000 | 0.073 | 14,095,000 | 0.075 | ||
| 04/06/2024 | 0 | 47.135 | 3,405,000 | 0.059 | 5,195,000 | 0.065 | ||
| 03/06/2024 | 0 | 47.463 | 11,630,000 | 0.074 | 4,560,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
