23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.185 | 74.000 | 325,000 | 63.072 | ||||
| 15/06/2026 | 0.215 | 76.650 | 225,000 | 63.781 | ||||
| 12/06/2026 | 0.165 | 71.650 | 375,000 | 62.756 | ||||
| 11/06/2026 | 0.181 | 73.300 | 275,000 | 62.763 | ||||
| 10/06/2026 | 0.173 | 72.350 | 1,025,000 | 62.789 | 675,000 | 0.201 | ||
| 09/06/2026 | 0.196 | 75.000 | 3,150,000 | 62.087 | 2,125,000 | 0.203 | ||
| 08/06/2026 | 0.169 | 72.550 | 3,675,000 | 60.988 | 2,900,000 | 0.168 | ||
| 05/06/2026 | 0.193 | 75.650 | 350,000 | 59.109 | ||||
| 04/06/2026 | 0.265 | 81.500 | 450,000 | 61.153 | 150,000 | 0.280 | ||
| 03/06/2026 | 0.270 | 82.950 | 0 | 58.389 | ||||
| 02/06/2026 | 0.265 | 81.950 | 550,000 | 59.620 | 200,000 | 0.260 | 25,000 | 0.260 |
| 01/06/2026 | 0.230 | 79.450 | 2,000,000 | 57.856 | 275,000 | 0.260 | 1,575,000 | 0.282 |
| 29/05/2026 | 0.250 | 81.600 | 625,000 | 56.525 | ||||
| 28/05/2026 | 0.330 | 88.250 | 350,000 | 56.310 | ||||
| 27/05/2026 | 0.300 | 85.200 | 400,000 | 57.864 | ||||
| 26/05/2026 | 0.280 | 84.400 | 3,425,000 | 55.445 | 1,475,000 | 0.312 | ||
| 22/05/2026 | 0.224 | 79.850 | 6,850,000 | 53.940 | 2,275,000 | 0.190 | 3,375,000 | 0.184 |
| 21/05/2026 | 0.165 | 74.200 | 17,750,000 | 53.324 | 7,675,000 | 0.204 | 9,175,000 | 0.188 |
| 20/05/2026 | 0.172 | 75.150 | 24,750,000 | 52.729 | 10,850,000 | 0.168 | 11,300,000 | 0.174 |
| 19/05/2026 | 0.117 | 68.500 | 23,925,000 | 53.115 | 9,725,000 | 0.105 | 10,625,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
