日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.015 | 8.000 | 0 | 115.811 | ||||
26/06/2024 | 0.015 | 8.060 | 0 | 107.052 | ||||
25/06/2024 | 0.015 | 8.050 | 0 | 101.867 | ||||
24/06/2024 | 0.015 | 8.140 | 0 | 94.265 | ||||
21/06/2024 | 0.015 | 8.230 | 0 | 80.994 | ||||
20/06/2024 | 0.015 | 8.320 | 0 | 75.839 | ||||
19/06/2024 | 0.015 | 8.180 | 0 | 76.996 | ||||
18/06/2024 | 0.015 | 8.160 | 0 | 75.180 | ||||
17/06/2024 | 0.015 | 8.100 | 0 | 74.506 | ||||
14/06/2024 | 0.015 | 8.130 | 0 | 68.237 | ||||
13/06/2024 | 0.015 | 8.350 | 0 | 61.821 | ||||
12/06/2024 | 0.015 | 8.100 | 0 | 65.820 | ||||
11/06/2024 | 0.015 | 8.170 | 0 | 62.934 | ||||
07/06/2024 | 0.015 | 8.260 | 0 | 56.434 | ||||
06/06/2024 | 0.015 | 8.280 | 0 | 55.050 | ||||
05/06/2024 | 0.015 | 8.300 | 0 | 53.732 | ||||
04/06/2024 | 0.015 | 8.360 | 0 | 51.732 | ||||
03/06/2024 | 0.015 | 8.280 | 0 | 52.347 | ||||
31/05/2024 | 0.015 | 8.190 | 0 | 51.571 | ||||
30/05/2024 | 0.015 | 8.140 | 0 | 51.696 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF