日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 164.600 | 0 | 74.265 | ||||
26/09/2024 | 0.013 | 152.200 | 0 | 69.936 | ||||
25/09/2024 | 0.013 | 141.300 | 0 | 65.766 | ||||
24/09/2024 | 0.013 | 139.800 | 0 | 64.990 | ||||
23/09/2024 | 0.013 | 132.800 | 0 | 62.030 | ||||
20/09/2024 | 0.013 | 135.900 | 0 | 62.878 | ||||
19/09/2024 | 0.013 | 133.800 | 0 | 62.010 | ||||
17/09/2024 | 0.013 | 128.600 | 0 | 59.577 | ||||
16/09/2024 | 0.013 | 126.500 | 80,000 | 58.544 | 80,000 | 0.013 | ||
13/09/2024 | 0.015 | 123.000 | 0 | 58.252 | ||||
12/09/2024 | 0.015 | 122.300 | 0 | 57.810 | ||||
11/09/2024 | 0.017 | 119.400 | 0 | 57.820 | ||||
10/09/2024 | 0.018 | 118.900 | 0 | 58.187 | ||||
09/09/2024 | 0.019 | 118.600 | 0 | 58.601 | ||||
06/09/2024 | 0 | 58.577 | ||||||
05/09/2024 | 0.019 | 119.300 | 0 | 58.458 | ||||
04/09/2024 | 0.019 | 119.200 | 0 | 58.291 | ||||
03/09/2024 | 0.019 | 118.900 | 0 | 58.070 | ||||
02/09/2024 | 0.020 | 116.300 | 0 | 57.339 | ||||
30/08/2024 | 0.020 | 118.200 | 0 | 57.922 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF