23639 友邦瑞銀六四購Ｂ (認購證)
按盤價 
0.038 -0.016 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.054 | 83.800 | 4,512,000 | 37.220 | 2,244,000 | 0.060 | 2,150,000 | 0.060 |
| 11/02/2026 | 0.073 | 85.550 | 1,700,000 | 37.093 | 824,000 | 0.078 | 864,000 | 0.079 |
| 10/02/2026 | 0.082 | 85.900 | 6,156,000 | 37.468 | 2,498,000 | 0.084 | 3,658,000 | 0.085 |
| 09/02/2026 | 0.086 | 86.350 | 3,648,000 | 36.982 | 1,954,000 | 0.085 | 1,666,000 | 0.086 |
| 06/02/2026 | 0.067 | 83.500 | 19,490,000 | 38.101 | 8,588,000 | 0.071 | 10,472,000 | 0.070 |
| 05/02/2026 | 0.119 | 88.400 | 20,026,000 | 36.277 | 9,626,000 | 0.104 | 9,956,000 | 0.102 |
| 04/02/2026 | 0.157 | 90.700 | 14,614,000 | 35.641 | 7,214,000 | 0.151 | 7,390,000 | 0.149 |
| 03/02/2026 | 0.136 | 89.450 | 16,040,000 | 35.655 | 8,008,000 | 0.146 | 8,032,000 | 0.146 |
| 02/02/2026 | 0.136 | 89.050 | 9,438,000 | 36.084 | 4,722,000 | 0.134 | 4,716,000 | 0.135 |
| 30/01/2026 | 0.168 | 90.350 | 10,072,000 | 35.963 | 5,002,000 | 0.177 | 5,070,000 | 0.177 |
| 29/01/2026 | 0.181 | 90.950 | 8,660,000 | 35.747 | 4,334,000 | 0.168 | 4,326,000 | 0.166 |
| 28/01/2026 | 0.141 | 88.850 | 3,272,000 | 35.719 | 1,634,000 | 0.125 | 1,638,000 | 0.122 |
| 27/01/2026 | 0.101 | 86.450 | 2,710,000 | 35.405 | 1,350,000 | 0.098 | 1,360,000 | 0.098 |
| 26/01/2026 | 0.071 | 83.050 | 3,800,000 | 36.663 | 1,900,000 | 0.070 | 1,900,000 | 0.070 |
| 23/01/2026 | 0.070 | 83.050 | 972,000 | 35.887 | 488,000 | 0.073 | 484,000 | 0.072 |
| 22/01/2026 | 0.068 | 82.500 | 3,006,000 | 36.185 | 1,508,000 | 0.070 | 1,498,000 | 0.069 |
| 21/01/2026 | 0.073 | 82.850 | 1,548,000 | 36.149 | 774,000 | 0.071 | 774,000 | 0.069 |
| 20/01/2026 | 0.076 | 82.850 | 1,748,000 | 36.325 | 874,000 | 0.078 | 874,000 | 0.079 |
| 19/01/2026 | 0.079 | 82.950 | 2,114,000 | 36.354 | 1,050,000 | 0.075 | 1,064,000 | 0.074 |
| 16/01/2026 | 0.085 | 83.550 | 2,524,000 | 35.632 | 1,312,000 | 0.089 | 1,212,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
