23658 比迪匯豐六五購Ｂ (認購證)
按盤價 
0.095 -0.096 (-50.262%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.095 | 102.500 | 560,000 | 29.982 | ||||
| 29/04/2026 | 0.191 | 108.300 | 695,000 | 29.268 | ||||
| 28/04/2026 | 0.136 | 103.700 | 20,000 | 42.769 | ||||
| 27/04/2026 | 0.165 | 106.000 | 2,995,000 | 38.619 | 2,900,000 | 0.147 | ||
| 24/04/2026 | 0.102 | 101.200 | 140,000 | 38.169 | ||||
| 23/04/2026 | 0.132 | 103.500 | 50,000 | 37.393 | ||||
| 22/04/2026 | 0.193 | 107.000 | 640,000 | 41.783 | 465,000 | 0.204 | ||
| 21/04/2026 | 0.222 | 109.100 | 740,000 | 37.978 | 140,000 | 0.222 | ||
| 20/04/2026 | 0.245 | 110.000 | 80,000 | 42.517 | 80,000 | 0.265 | ||
| 17/04/2026 | 0.265 | 111.400 | 60,000 | 37.658 | ||||
| 16/04/2026 | 0.305 | 113.200 | 100,000 | 43.159 | ||||
| 15/04/2026 | 0.210 | 107.300 | 1,170,000 | 43.106 | 1,140,000 | 0.224 | ||
| 14/04/2026 | 0.245 | 109.400 | 325,000 | 43.811 | ||||
| 13/04/2026 | 0.260 | 110.300 | 1,210,000 | 43.446 | 850,000 | 0.245 | ||
| 10/04/2026 | 0.182 | 105.100 | 1,205,000 | 41.838 | 695,000 | 0.166 | 345,000 | 0.177 |
| 09/04/2026 | 0.141 | 101.800 | 1,160,000 | 42.114 | 860,000 | 0.149 | ||
| 08/04/2026 | 0.211 | 106.800 | 760,000 | 42.763 | 505,000 | 0.174 | 60,000 | 0.177 |
| 02/04/2026 | 0.175 | 103.900 | 405,000 | 41.349 | 60,000 | 0.171 | 70,000 | 0.171 |
| 01/04/2026 | 0.191 | 104.700 | 730,000 | 42.847 | 300,000 | 0.184 | ||
| 31/03/2026 | 0.205 | 105.800 | 645,000 | 41.991 | 645,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
