23696 聯想瑞銀四七購Ａ (認購證)
按盤價 
0.037 -0.013 (-26.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.037 | 11.020 | 1,400,000 | 44.521 | ||||
| 27/06/2024 | 0.050 | 11.180 | 340,000 | 45.645 | 290,000 | 0.051 | 50,000 | 0.050 |
| 26/06/2024 | 0.068 | 11.380 | 1,220,000 | 46.782 | 680,000 | 0.068 | 540,000 | 0.069 |
| 25/06/2024 | 0.062 | 11.280 | 7,050,000 | 46.388 | 4,210,000 | 0.068 | 2,160,000 | 0.067 |
| 24/06/2024 | 0.097 | 11.640 | 10,870,000 | 48.223 | 5,320,000 | 0.089 | 5,420,000 | 0.094 |
| 21/06/2024 | 0.134 | 11.960 | 4,760,000 | 47.918 | 1,920,000 | 0.139 | 2,470,000 | 0.143 |
| 20/06/2024 | 0.141 | 12.040 | 9,700,000 | 46.597 | 6,160,000 | 0.151 | 3,410,000 | 0.154 |
| 19/06/2024 | 0.149 | 12.080 | 16,870,000 | 47.096 | 8,920,000 | 0.118 | 6,420,000 | 0.127 |
| 18/06/2024 | 0.070 | 11.080 | 13,430,000 | 49.766 | 2,380,000 | 0.064 | 10,250,000 | 0.064 |
| 17/06/2024 | 0.050 | 10.700 | 2,770,000 | 50.193 | 1,380,000 | 0.056 | 1,390,000 | 0.055 |
| 14/06/2024 | 0.060 | 10.740 | 380,000 | 51.463 | 150,000 | 0.063 | 230,000 | 0.054 |
| 13/06/2024 | 0.066 | 10.860 | 1,380,000 | 50.312 | 730,000 | 0.058 | 650,000 | 0.061 |
| 12/06/2024 | 0.062 | 10.700 | 1,310,000 | 51.893 | 710,000 | 0.060 | 600,000 | 0.061 |
| 11/06/2024 | 0.072 | 10.860 | 750,000 | 51.346 | 250,000 | 0.068 | 400,000 | 0.067 |
| 07/06/2024 | 0.066 | 10.640 | 1,700,000 | 51.756 | 760,000 | 0.077 | 800,000 | 0.074 |
| 06/06/2024 | 0.119 | 11.420 | 330,000 | 49.946 | 110,000 | 0.136 | 220,000 | 0.116 |
| 05/06/2024 | 0.098 | 11.080 | 1,210,000 | 51.475 | 440,000 | 0.106 | 470,000 | 0.108 |
| 04/06/2024 | 0.118 | 11.320 | 460,000 | 51.144 | 260,000 | 0.120 | 200,000 | 0.116 |
| 03/06/2024 | 0.121 | 11.340 | 2,060,000 | 50.994 | 1,400,000 | 0.129 | 600,000 | 0.130 |
| 31/05/2024 | 0.113 | 11.220 | 1,830,000 | 50.044 | 1,190,000 | 0.116 | 440,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
