23719 長實法巴六九購Ａ (認購證)
按盤價 
0.242 -0.023 (-8.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.265 | 47.240 | 1,700,000 | 32.589 | 850,000 | 0.260 | 850,000 | 0.260 |
| 13/02/2026 | 0.255 | 46.900 | 510,000 | 32.559 | 255,000 | 0.260 | 255,000 | 0.255 |
| 12/02/2026 | 0.255 | 47.180 | 2,890,000 | 31.647 | 1,445,000 | 0.255 | 1,445,000 | 0.255 |
| 11/02/2026 | 0.260 | 46.820 | 290,000 | 33.006 | 145,000 | 0.255 | 145,000 | 0.253 |
| 10/02/2026 | 0.260 | 46.720 | 680,000 | 33.237 | 340,000 | 0.260 | 340,000 | 0.260 |
| 09/02/2026 | 0.249 | 46.620 | 0 | 32.587 | ||||
| 06/02/2026 | 0.229 | 45.840 | 25,000 | 32.973 | 25,000 | 0.229 | ||
| 05/02/2026 | 0.265 | 46.720 | 2,215,000 | 33.185 | 1,090,000 | 0.257 | 1,125,000 | 0.256 |
| 04/02/2026 | 0.234 | 45.940 | 0 | 32.920 | ||||
| 03/02/2026 | 0.212 | 45.420 | 1,680,000 | 32.463 | 840,000 | 0.212 | 840,000 | 0.210 |
| 02/02/2026 | 0.184 | 44.600 | 355,000 | 32.237 | 355,000 | 0.202 | ||
| 30/01/2026 | 0.222 | 45.840 | 2,870,000 | 31.788 | 1,355,000 | 0.256 | 1,460,000 | 0.255 |
| 29/01/2026 | 0.275 | 46.880 | 3,755,000 | 32.835 | 1,760,000 | 0.257 | 1,995,000 | 0.258 |
| 28/01/2026 | 0.255 | 46.200 | 20,000 | 33.190 | 10,000 | 0.255 | 10,000 | 0.250 |
| 27/01/2026 | 0.227 | 45.460 | 10,000 | 32.954 | 10,000 | 0.228 | ||
| 26/01/2026 | 0.219 | 45.360 | 9,585,000 | 32.506 | 4,820,000 | 0.231 | 4,765,000 | 0.231 |
| 23/01/2026 | 0.174 | 43.980 | 0 | 32.149 | ||||
| 22/01/2026 | 0.174 | 44.040 | 0 | 31.918 | ||||
| 21/01/2026 | 0.158 | 43.280 | 0 | 32.335 | ||||
| 20/01/2026 | 0.158 | 43.340 | 0 | 32.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
