23720 友邦匯豐四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.010 | 53.150 | 0 | 35.777 | ||||
| 02/07/2024 | 0.018 | 52.450 | 0 | 40.632 | ||||
| 28/06/2024 | 0.018 | 53.000 | 0 | 38.682 | ||||
| 27/06/2024 | 0.018 | 53.250 | 0 | 38.009 | ||||
| 26/06/2024 | 0.020 | 54.450 | 0 | 36.380 | ||||
| 25/06/2024 | 0.020 | 55.000 | 0 | 35.217 | ||||
| 24/06/2024 | 0.021 | 55.450 | 0 | 34.559 | ||||
| 21/06/2024 | 0.021 | 55.800 | 200,000 | 33.390 | 200,000 | 0.020 | ||
| 20/06/2024 | 0.025 | 55.950 | 800,000 | 34.132 | 800,000 | 0.025 | ||
| 19/06/2024 | 0.027 | 56.300 | 2,118,000 | 33.880 | 1,114,000 | 0.028 | 922,000 | 0.030 |
| 18/06/2024 | 0.021 | 55.200 | 3,148,000 | 33.878 | 1,024,000 | 0.023 | 2,124,000 | 0.021 |
| 17/06/2024 | 0.025 | 55.500 | 0 | 34.372 | ||||
| 14/06/2024 | 0.027 | 55.500 | 2,030,000 | 34.389 | 294,000 | 0.029 | 1,716,000 | 0.030 |
| 13/06/2024 | 0.034 | 56.600 | 1,606,000 | 33.999 | 1,200,000 | 0.034 | 304,000 | 0.037 |
| 12/06/2024 | 0.034 | 56.300 | 2,012,000 | 34.358 | 150,000 | 0.033 | 1,862,000 | 0.034 |
| 11/06/2024 | 0.044 | 57.200 | 12,424,000 | 34.665 | 5,458,000 | 0.040 | 6,744,000 | 0.039 |
| 07/06/2024 | 0.056 | 58.350 | 3,524,000 | 33.999 | 1,922,000 | 0.059 | 1,602,000 | 0.061 |
| 06/06/2024 | 0.065 | 59.050 | 1,350,000 | 33.921 | 450,000 | 0.074 | 820,000 | 0.071 |
| 05/06/2024 | 0.068 | 59.150 | 16,280,000 | 34.006 | 7,534,000 | 0.076 | 8,082,000 | 0.078 |
| 04/06/2024 | 0.070 | 58.900 | 18,052,000 | 34.577 | 8,590,000 | 0.077 | 9,116,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
