日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.052 | 34.250 | 2,300,000 | 27.857 | 2,155,000 | 0.051 | 125,000 | 0.053 |
26/09/2024 | 0.040 | 33.250 | 655,000 | 28.214 | 500,000 | 0.039 | 155,000 | 0.032 |
25/09/2024 | 0.034 | 32.750 | 945,000 | 28.155 | 90,000 | 0.036 | 855,000 | 0.040 |
24/09/2024 | 0.032 | 32.500 | 0 | 28.298 | ||||
23/09/2024 | 0.031 | 32.400 | 230,000 | 28.235 | 30,000 | 0.031 | 200,000 | 0.034 |
20/09/2024 | 0.035 | 32.650 | 700,000 | 28.264 | 700,000 | 0.036 | ||
19/09/2024 | 0.033 | 32.450 | 4,750,000 | 28.128 | 4,750,000 | 0.032 | ||
17/09/2024 | 0.032 | 32.150 | 5,690,000 | 28.487 | 600,000 | 0.030 | 5,090,000 | 0.027 |
16/09/2024 | 0.021 | 30.800 | 10,000 | 28.793 | 10,000 | 0.021 | ||
13/09/2024 | 0.018 | 30.450 | 305,000 | 29.325 | 305,000 | 0.020 | ||
12/09/2024 | 0.020 | 30.510 | 0 | 28.849 | ||||
11/09/2024 | 0.020 | 30.710 | 0 | 28.305 | ||||
10/09/2024 | 0.020 | 30.760 | 2,500,000 | 28.090 | 2,500,000 | 0.020 | ||
09/09/2024 | 0.028 | 31.360 | 240,000 | 28.805 | 240,000 | 0.029 | ||
06/09/2024 | 0 | 28.086 | ||||||
05/09/2024 | 0.023 | 31.010 | 0 | 28.012 | ||||
04/09/2024 | 0.019 | 30.210 | 0 | 28.590 | ||||
03/09/2024 | 0.019 | 30.210 | 300,000 | 28.483 | 300,000 | 0.019 | ||
02/09/2024 | 0.022 | 30.460 | 110,000 | 28.748 | 110,000 | 0.022 | ||
30/08/2024 | 0.030 | 31.160 | 970,000 | 28.975 | 970,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF