23730 銀河信證六四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 36.880 | 0 | 41.616 | ||||
| 11/03/2026 | 0.014 | 37.320 | 0 | 39.478 | ||||
| 10/03/2026 | 0.014 | 37.640 | 0 | 37.823 | ||||
| 09/03/2026 | 0.019 | 36.940 | 0 | 42.796 | ||||
| 06/03/2026 | 0.019 | 38.040 | 0 | 37.340 | ||||
| 05/03/2026 | 0.019 | 37.980 | 1,140,000 | 37.202 | 890,000 | 0.025 | 250,000 | 0.024 |
| 04/03/2026 | 0.022 | 38.300 | 610,000 | 36.943 | 20,000 | 0.029 | 500,000 | 0.023 |
| 03/03/2026 | 0.038 | 39.380 | 1,760,000 | 37.859 | 1,310,000 | 0.043 | 450,000 | 0.044 |
| 02/03/2026 | 0.053 | 40.120 | 50,000 | 38.443 | 40,000 | 0.057 | ||
| 27/02/2026 | 0.084 | 41.760 | 2,060,000 | 36.720 | 830,000 | 0.078 | 1,130,000 | 0.081 |
| 26/02/2026 | 0.087 | 41.440 | 1,130,000 | 38.448 | 420,000 | 0.088 | 710,000 | 0.096 |
| 25/02/2026 | 0.140 | 43.280 | 710,000 | 38.013 | 490,000 | 0.147 | 180,000 | 0.146 |
| 24/02/2026 | 0.128 | 42.820 | 760,000 | 38.157 | 100,000 | 0.147 | 560,000 | 0.141 |
| 23/02/2026 | 0.162 | 43.800 | 5,670,000 | 37.876 | 3,030,000 | 0.154 | 2,390,000 | 0.155 |
| 20/02/2026 | 0.126 | 42.460 | 18,410,000 | 38.390 | 9,020,000 | 0.134 | 9,320,000 | 0.133 |
| 16/02/2026 | 0.149 | 43.080 | 24,630,000 | 37.648 | 12,270,000 | 0.144 | 12,220,000 | 0.145 |
| 13/02/2026 | 0.147 | 43.000 | 19,740,000 | 36.936 | 10,070,000 | 0.147 | 9,670,000 | 0.145 |
| 12/02/2026 | 0.150 | 42.980 | 7,210,000 | 37.193 | 3,360,000 | 0.152 | 3,610,000 | 0.151 |
| 11/02/2026 | 0.176 | 43.520 | 17,950,000 | 37.844 | 9,490,000 | 0.176 | 7,940,000 | 0.174 |
| 10/02/2026 | 0.167 | 43.100 | 3,300,000 | 38.454 | 1,030,000 | 0.171 | 2,260,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
