日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.540 | 77.000 | 0 | 22.284 | ||||
27/06/2024 | 0.455 | 75.000 | 0 | 23.364 | ||||
26/06/2024 | 0.435 | 74.550 | 0 | 23.416 | ||||
25/06/2024 | 0.425 | 74.450 | 0 | 23.147 | ||||
24/06/2024 | 0.420 | 73.950 | 0 | 24.009 | ||||
21/06/2024 | 0.435 | 74.300 | 0 | 23.665 | ||||
20/06/2024 | 0.435 | 74.300 | 0 | 23.585 | ||||
19/06/2024 | 0.395 | 73.750 | 0 | 22.862 | ||||
18/06/2024 | 0.380 | 73.100 | 0 | 23.515 | ||||
17/06/2024 | 0.380 | 72.600 | 0 | 24.540 | ||||
14/06/2024 | 0.425 | 73.500 | 0 | 24.476 | ||||
13/06/2024 | 0.440 | 74.350 | 0 | 23.150 | ||||
12/06/2024 | 0.430 | 73.550 | 0 | 24.443 | ||||
11/06/2024 | 0.460 | 73.900 | 0 | 25.015 | ||||
07/06/2024 | 0.460 | 74.950 | 0 | 22.251 | ||||
06/06/2024 | 0.460 | 74.600 | 0 | 28.425 | ||||
05/06/2024 | 0.445 | 73.300 | 0 | 25.198 | ||||
04/06/2024 | 0.455 | 73.850 | 0 | 24.292 | ||||
03/06/2024 | 0.455 | 73.800 | 30,000 | 24.329 | 15,000 | 0.455 | 15,000 | 0.415 |
31/05/2024 | 0.395 | 72.700 | 80,000 | 23.728 | 40,000 | 0.345 | 40,000 | 0.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF