23734 優必信證六六購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.016 | 103.100 | 0 | 85.338 | ||||
| 27/04/2026 | 0.021 | 107.100 | 0 | 84.693 | ||||
| 24/04/2026 | 0.020 | 105.000 | 0 | 84.427 | ||||
| 23/04/2026 | 0.021 | 104.800 | 35,000 | 85.107 | 30,000 | 0.019 | 5,000 | 0.023 |
| 22/04/2026 | 0.025 | 107.100 | 225,000 | 85.170 | 125,000 | 0.025 | 100,000 | 0.024 |
| 21/04/2026 | 0.033 | 111.400 | 540,000 | 85.302 | 300,000 | 0.031 | 240,000 | 0.030 |
| 20/04/2026 | 0.030 | 109.300 | 2,970,000 | 85.186 | 1,455,000 | 0.033 | 1,515,000 | 0.034 |
| 17/04/2026 | 0.042 | 113.900 | 710,000 | 85.749 | 350,000 | 0.043 | 355,000 | 0.044 |
| 16/04/2026 | 0.039 | 110.200 | 1,500,000 | 88.449 | 750,000 | 0.039 | 750,000 | 0.039 |
| 15/04/2026 | 0.040 | 109.500 | 800,000 | 89.596 | 800,000 | 0.040 | ||
| 14/04/2026 | 0.035 | 106.700 | 1,905,000 | 89.281 | 550,000 | 0.034 | 1,355,000 | 0.035 |
| 13/04/2026 | 0.034 | 106.200 | 700,000 | 88.560 | 350,000 | 0.034 | 350,000 | 0.035 |
| 10/04/2026 | 0.042 | 108.900 | 2,000,000 | 88.818 | 1,000,000 | 0.044 | 1,000,000 | 0.044 |
| 09/04/2026 | 0.040 | 107.200 | 1,800,000 | 89.259 | 900,000 | 0.040 | 900,000 | 0.039 |
| 08/04/2026 | 0.045 | 108.100 | 4,145,000 | 90.938 | 2,550,000 | 0.043 | 1,595,000 | 0.045 |
| 02/04/2026 | 0.034 | 102.100 | 415,000 | 87.999 | 250,000 | 0.035 | 15,000 | 0.034 |
| 01/04/2026 | 0.031 | 100.000 | 3,050,000 | 87.960 | 1,560,000 | 0.027 | 1,340,000 | 0.028 |
| 31/03/2026 | 0.013 | 85.400 | 930,000 | 88.097 | 930,000 | 0.014 | ||
| 30/03/2026 | 0.017 | 87.700 | 0 | 89.862 | ||||
| 27/03/2026 | 0.021 | 91.000 | 260,000 | 88.373 | 10,000 | 0.020 | 250,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
