23743 中油摩通七七購Ａ (認購證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.385 | 10.620 | 380,000 | 40.280 | 60,000 | 0.415 | 260,000 | 0.386 |
| 11/03/2026 | 0.360 | 10.500 | 30,000 | 39.046 | 30,000 | 0.345 | ||
| 10/03/2026 | 0.340 | 10.260 | 520,000 | 39.749 | 260,000 | 0.347 | 260,000 | 0.345 |
| 09/03/2026 | 0.390 | 10.640 | 190,000 | 40.214 | 80,000 | 0.399 | 110,000 | 0.402 |
| 06/03/2026 | 0.350 | 10.400 | 360,000 | 38.831 | 180,000 | 0.345 | 180,000 | 0.350 |
| 05/03/2026 | 0.345 | 10.260 | 240,000 | 40.097 | 170,000 | 0.342 | 70,000 | 0.310 |
| 04/03/2026 | 0.320 | 10.120 | 740,000 | 39.031 | 370,000 | 0.322 | 370,000 | 0.310 |
| 03/03/2026 | 0.350 | 10.430 | 920,000 | 38.267 | 440,000 | 0.342 | 480,000 | 0.343 |
| 02/03/2026 | 0.285 | 9.930 | 0 | 37.314 | ||||
| 27/02/2026 | 0.233 | 9.540 | 600,000 | 35.865 | 300,000 | 0.221 | 300,000 | 0.219 |
| 26/02/2026 | 0.231 | 9.460 | 180,000 | 36.548 | 180,000 | 0.231 | ||
| 25/02/2026 | 0.246 | 9.600 | 0 | 36.618 | ||||
| 24/02/2026 | 0.247 | 9.560 | 340,000 | 37.104 | 170,000 | 0.250 | 170,000 | 0.258 |
| 23/02/2026 | 0.249 | 9.570 | 100,000 | 37.180 | 100,000 | 0.255 | ||
| 20/02/2026 | 0.244 | 9.520 | 0 | 37.102 | ||||
| 16/02/2026 | 0.215 | 9.180 | 6,000,000 | 37.465 | 3,000,000 | 0.214 | 3,000,000 | 0.214 |
| 13/02/2026 | 0.198 | 9.050 | 48,620,000 | 36.725 | 24,810,000 | 0.213 | 23,810,000 | 0.214 |
| 12/02/2026 | 0.238 | 9.460 | 33,210,000 | 36.782 | 16,000,000 | 0.242 | 17,210,000 | 0.242 |
| 11/02/2026 | 0.228 | 9.380 | 980,000 | 36.491 | 490,000 | 0.227 | 490,000 | 0.224 |
| 10/02/2026 | 0.225 | 9.310 | 2,440,000 | 36.963 | 1,220,000 | 0.227 | 1,220,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
