23753 中際麥銀六七購Ａ (認購證)
按盤價 
0.211 +0.012 (+6.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.199 | 157.000 | 11,640,000 | 91.777 | 5,050,000 | 0.206 | 6,590,000 | 0.209 |
| 07/01/2026 | 0.212 | 160.700 | 13,980,000 | 91.151 | 6,990,000 | 0.210 | 6,990,000 | 0.210 |
| 06/01/2026 | 0.223 | 163.200 | 12,230,000 | 91.141 | 6,110,000 | 0.223 | 6,120,000 | 0.223 |
| 05/01/2026 | 0.211 | 159.200 | 14,990,000 | 91.833 | 7,290,000 | 0.215 | 7,700,000 | 0.215 |
| 02/01/2026 | 0.223 | 161.800 | 3,220,000 | 91.410 | 1,610,000 | 0.203 | 1,610,000 | 0.202 |
| 31/12/2025 | 0.206 | 156.900 | 10,650,000 | 91.523 | 5,400,000 | 0.215 | 5,250,000 | 0.214 |
| 30/12/2025 | 0.207 | 157.900 | 2,550,000 | 90.545 | 1,200,000 | 0.204 | 1,350,000 | 0.203 |
| 29/12/2025 | 0.202 | 153.800 | 5,990,000 | 92.872 | 2,990,000 | 0.220 | 3,000,000 | 0.221 |
| 24/12/2025 | 0.238 | 161.900 | 8,510,000 | 92.338 | 4,250,000 | 0.238 | 4,260,000 | 0.239 |
| 23/12/2025 | 0.244 | 162.400 | 130,000 | 92.873 | 60,000 | 0.260 | 70,000 | 0.261 |
| 22/12/2025 | 0.243 | 163.100 | 11,340,000 | 91.780 | 5,670,000 | 0.239 | 5,670,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
