23756 毛戈中銀六八購Ａ (認購證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.074 | 79.350 | 4,000,000 | 84.159 | 2,000,000 | 0.077 | 2,000,000 | 0.078 |
| 11/03/2026 | 0.083 | 82.350 | 1,800,000 | 83.245 | 900,000 | 0.081 | 900,000 | 0.080 |
| 10/03/2026 | 0.075 | 79.050 | 3,400,000 | 84.608 | 1,700,000 | 0.077 | 1,700,000 | 0.077 |
| 09/03/2026 | 0.065 | 75.250 | 1,500,000 | 85.551 | 750,000 | 0.062 | 750,000 | 0.063 |
| 06/03/2026 | 0.071 | 76.500 | 1,820,000 | 85.896 | 910,000 | 0.062 | 910,000 | 0.061 |
| 05/03/2026 | 0.062 | 73.100 | 2,380,000 | 86.542 | 1,190,000 | 0.064 | 1,190,000 | 0.064 |
| 04/03/2026 | 0.063 | 73.500 | 1,100,000 | 86.167 | 550,000 | 0.065 | 550,000 | 0.066 |
| 03/03/2026 | 0.061 | 72.800 | 6,700,000 | 85.965 | 3,350,000 | 0.063 | 3,350,000 | 0.064 |
| 02/03/2026 | 0.066 | 75.100 | 1,620,000 | 84.581 | 810,000 | 0.068 | 790,000 | 0.067 |
| 27/02/2026 | 0.081 | 78.500 | 2,880,000 | 85.822 | 1,440,000 | 0.094 | 1,440,000 | 0.094 |
| 26/02/2026 | 0.090 | 80.650 | 1,920,000 | 86.215 | 960,000 | 0.092 | 960,000 | 0.094 |
| 25/02/2026 | 0.099 | 83.000 | 3,400,000 | 86.040 | 1,700,000 | 0.101 | 1,700,000 | 0.102 |
| 24/02/2026 | 0.105 | 85.050 | 5,280,000 | 84.858 | 2,640,000 | 0.103 | 2,640,000 | 0.103 |
| 23/02/2026 | 0.118 | 88.300 | 2,800,000 | 84.479 | 1,400,000 | 0.114 | 1,400,000 | 0.114 |
| 20/02/2026 | 0.112 | 85.650 | 5,000,000 | 85.888 | 2,500,000 | 0.114 | 2,500,000 | 0.113 |
| 16/02/2026 | 0.119 | 86.950 | 600,000 | 85.611 | 300,000 | 0.119 | 300,000 | 0.119 |
| 13/02/2026 | 0.116 | 86.100 | 3,860,000 | 85.154 | 1,930,000 | 0.124 | 1,930,000 | 0.124 |
| 12/02/2026 | 0.125 | 88.150 | 1,600,000 | 85.046 | 1,000,000 | 0.125 | 600,000 | 0.125 |
| 11/02/2026 | 0.129 | 88.750 | 0 | 85.370 | ||||
| 10/02/2026 | 0.135 | 89.750 | 0 | 85.779 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
