23761 兗礦星展四九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.013 | 11.160 | 0 | 72.129 | ||||
| 27/06/2024 | 0.013 | 11.020 | 0 | 72.869 | ||||
| 26/06/2024 | 0.013 | 11.380 | 0 | 80.160 | ||||
| 25/06/2024 | 0.013 | 11.696 | 0 | 66.798 | ||||
| 24/06/2024 | 0.013 | 11.358 | 0 | 69.053 | ||||
| 21/06/2024 | 0.013 | 11.511 | 0 | 66.776 | ||||
| 20/06/2024 | 0.013 | 11.973 | 0 | 62.993 | ||||
| 19/06/2024 | 0.014 | 12.081 | 110,000 | 62.641 | 80,000 | 0.014 | ||
| 18/06/2024 | 0.013 | 12.004 | 50,000 | 62.122 | 50,000 | 0.012 | ||
| 17/06/2024 | 0.017 | 12.142 | 1,150,000 | 63.605 | 1,130,000 | 0.017 | ||
| 14/06/2024 | 0.024 | 12.681 | 1,250,000 | 62.621 | 400,000 | 0.024 | 850,000 | 0.023 |
| 13/06/2024 | 0.027 | 12.727 | 2,680,000 | 63.392 | 1,150,000 | 0.030 | 1,430,000 | 0.030 |
| 12/06/2024 | 0.030 | 12.881 | 4,760,000 | 63.260 | 1,200,000 | 0.027 | 3,550,000 | 0.027 |
| 11/06/2024 | 0.027 | 12.727 | 10,000 | 62.792 | 10,000 | 0.025 | ||
| 07/06/2024 | 0.029 | 12.635 | 4,010,000 | 63.162 | 1,500,000 | 0.031 | 2,500,000 | 0.030 |
| 06/06/2024 | 0.031 | 12.604 | 2,670,000 | 63.940 | 1,550,000 | 0.031 | 1,120,000 | 0.030 |
| 05/06/2024 | 0.027 | 12.265 | 79,420,000 | 64.410 | 37,300,000 | 0.028 | 41,960,000 | 0.028 |
| 04/06/2024 | 0.029 | 12.235 | 89,070,000 | 65.227 | 43,540,000 | 0.032 | 45,480,000 | 0.032 |
| 03/06/2024 | 0.053 | 13.588 | 2,860,000 | 63.154 | 1,330,000 | 0.063 | 1,530,000 | 0.062 |
| 31/05/2024 | 0.065 | 13.758 | 1,920,000 | 64.203 | 970,000 | 0.071 | 950,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
