日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.038 | 1.400 | 0 | 38.331 | ||||
27/09/2024 | 0.038 | 1.280 | 3,553,000 | 52.311 | 1,710,000 | 0.040 | 1,738,000 | 0.035 |
26/09/2024 | 0.013 | 1.140 | 1,000,000 | 50.714 | 1,000,000 | 0.011 | ||
25/09/2024 | 0.013 | 1.090 | 15,000 | 55.782 | 15,000 | 0.015 | ||
24/09/2024 | 0.012 | 1.100 | 2,195,000 | 53.321 | 545,000 | 0.011 | 1,650,000 | 0.012 |
23/09/2024 | 0.010 | 1.030 | 0 | 58.155 | ||||
20/09/2024 | 0.010 | 1.030 | 0 | 57.129 | ||||
19/09/2024 | 0.010 | 1.060 | 0 | 53.614 | ||||
17/09/2024 | 0.010 | 1.010 | 60,000 | 58.213 | ||||
16/09/2024 | 0.013 | 1.020 | 0 | 60.386 | ||||
13/09/2024 | 0.013 | 1.050 | 615,000 | 56.207 | 615,000 | 0.014 | ||
12/09/2024 | 0.016 | 1.100 | 10,000 | 53.526 | 10,000 | 0.016 | ||
11/09/2024 | 0.020 | 1.090 | 0 | 57.657 | ||||
10/09/2024 | 0.020 | 1.100 | 0 | 56.251 | ||||
09/09/2024 | 0.026 | 1.140 | 200,000 | 55.928 | 100,000 | 0.027 | 100,000 | 0.029 |
06/09/2024 | 0 | 54.288 | ||||||
05/09/2024 | 0.030 | 1.170 | 200,000 | 54.024 | 100,000 | 0.030 | 100,000 | 0.032 |
04/09/2024 | 0.031 | 1.170 | 0 | 54.347 | ||||
03/09/2024 | 0.031 | 1.180 | 0 | 52.955 | ||||
02/09/2024 | 0.028 | 1.140 | 400,000 | 55.255 | 200,000 | 0.037 | 200,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF