日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.027 | 17,716.470 | 0 | 25.002 | ||||
26/06/2024 | 0.023 | 18,089.930 | 0 | 25.758 | ||||
25/06/2024 | 0.024 | 18,072.900 | 0 | 25.859 | ||||
24/06/2024 | 0.025 | 18,027.710 | 170,000 | 25.828 | 10,000 | 0.027 | 160,000 | 0.027 |
21/06/2024 | 0.025 | 18,028.520 | 30,000 | 25.564 | 10,000 | 0.026 | 20,000 | 0.026 |
20/06/2024 | 0.020 | 18,335.320 | 0 | 25.443 | ||||
19/06/2024 | 0.020 | 18,430.390 | 0 | 25.783 | ||||
18/06/2024 | 0.029 | 17,915.550 | 0 | 25.808 | ||||
17/06/2024 | 0.029 | 17,936.120 | 0 | 25.829 | ||||
14/06/2024 | 0.029 | 17,941.780 | 0 | 25.597 | ||||
13/06/2024 | 0.028 | 18,112.630 | 0 | 26.118 | ||||
12/06/2024 | 0.031 | 17,937.840 | 0 | 25.945 | ||||
11/06/2024 | 0.028 | 18,176.340 | 20,000 | 26.289 | 20,000 | 0.030 | ||
07/06/2024 | 0.026 | 18,366.950 | 0 | 26.340 | ||||
06/06/2024 | 0.025 | 18,476.800 | 0 | 26.483 | ||||
05/06/2024 | 0.025 | 18,424.960 | 0 | 26.144 | ||||
04/06/2024 | 0.025 | 18,444.110 | 120,000 | 26.175 | 60,000 | 0.025 | 60,000 | 0.027 |
03/06/2024 | 0.028 | 18,403.040 | 0 | 26.744 | ||||
31/05/2024 | 0.032 | 18,079.610 | 0 | 25.959 | ||||
30/05/2024 | 0.030 | 18,230.190 | 0 | 26.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF