| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 12.610 | 0 | 74.528 | |||||
| 16/04/2026 | 12.810 | 0 | 72.122 | |||||
| 15/04/2026 | 12.680 | 0 | 71.886 | |||||
| 14/04/2026 | 12.750 | 0 | 66.472 | 2,840,000 | 0.012 | |||
| 13/04/2026 | 12.710 | 0 | 67.556 | 4,790,000 | 0.013 | |||
| 10/04/2026 | 13.600 | 0 | 65.774 | 3,306,000 | 0.021 | |||
| 09/04/2026 | 12.910 | 0 | 68.184 | 16,000 | 0.018 | |||
| 08/04/2026 | 13.310 | 0 | 66.821 | 5,000 | 0.020 | |||
| 02/04/2026 | 12.770 | 0 | 69.379 | 3,000,000 | 0.020 | |||
| 01/04/2026 | 13.020 | 0 | 67.574 | |||||
| 31/03/2026 | 12.750 | 0 | 68.812 | 1,000 | 0.020 | |||
| 30/03/2026 | 12.930 | 0 | 69.215 | 5,000 | 0.023 | |||
| 27/03/2026 | 13.280 | 0 | 66.475 | 7,340,000 | 0.025 | |||
| 26/03/2026 | 13.240 | 0 | 67.861 | 4,000 | 0.030 | |||
| 25/03/2026 | 13.520 | 0 | 68.798 | |||||
| 24/03/2026 | 13.370 | 0 | 69.791 | |||||
| 23/03/2026 | 13.150 | 0 | 71.466 | 10,000 | 0.033 | |||
| 20/03/2026 | 13.700 | 0 | 70.947 | |||||
| 19/03/2026 | 14.510 | 0 | 70.506 | 21,000 | 0.071 | |||
| 18/03/2026 | 14.500 | 0 | 71.118 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF