日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.290 | 10.320 | 304,000 | 99.134 | 152,000 | 0.290 | 152,000 | 0.295 |
03/07/2024 | 0.275 | 10.220 | 0 | 94.556 | ||||
02/07/2024 | 0.202 | 9.050 | 1,000 | 96.880 | 1,000 | 0.200 | ||
28/06/2024 | 0.222 | 9.330 | 0 | 96.175 | ||||
27/06/2024 | 0.201 | 8.950 | 970,000 | 97.385 | 970,000 | 0.204 | ||
26/06/2024 | 0.222 | 9.280 | 3,000 | 96.963 | 3,000 | 0.222 | ||
25/06/2024 | 0.216 | 9.240 | 0 | 94.826 | ||||
24/06/2024 | 0.190 | 8.760 | 1,000,000 | 96.484 | 1,000,000 | 0.188 | ||
21/06/2024 | 0.175 | 8.480 | 0 | 96.127 | ||||
20/06/2024 | 0.180 | 8.530 | 94,000 | 96.783 | 47,000 | 0.187 | ||
19/06/2024 | 0.186 | 8.620 | 0 | 96.699 | ||||
18/06/2024 | 0.174 | 8.330 | 0 | 98.942 | ||||
17/06/2024 | 0.194 | 8.670 | 0 | 98.426 | ||||
14/06/2024 | 0.201 | 8.750 | 500,000 | 98.278 | 500,000 | 0.216 | ||
13/06/2024 | 0.202 | 8.800 | 0 | 96.838 | ||||
12/06/2024 | 0.193 | 8.600 | 0 | 98.057 | ||||
11/06/2024 | 0.196 | 8.560 | 0 | 100.415 | ||||
07/06/2024 | 0.198 | 8.610 | 0 | 98.339 | ||||
06/06/2024 | 0.192 | 8.530 | 10,000 | 97.385 | 8,000 | 0.200 | 2,000 | 0.192 |
05/06/2024 | 0.171 | 8.120 | 47,000 | 98.543 | 47,000 | 0.177 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 09:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF