23802 中移瑞銀五二購Ａ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 75.250 | 3,555,000 | 18.822 | 655,000 | 0.020 | 2,900,000 | 0.018 |
| 08/01/2025 | 0.023 | 75.300 | 1,445,000 | 20.207 | 740,000 | 0.022 | 605,000 | 0.019 |
| 07/01/2025 | 0.019 | 75.600 | 4,280,000 | 18.238 | 1,805,000 | 0.019 | 2,475,000 | 0.018 |
| 06/01/2025 | 0.027 | 75.900 | 1,270,000 | 19.035 | 250,000 | 0.035 | 1,020,000 | 0.032 |
| 03/01/2025 | 0.032 | 75.850 | 3,220,000 | 19.334 | 1,860,000 | 0.032 | 1,360,000 | 0.030 |
| 02/01/2025 | 0.031 | 75.600 | 12,125,000 | 19.498 | 6,520,000 | 0.034 | 4,685,000 | 0.031 |
| 31/12/2024 | 0.045 | 76.600 | 8,130,000 | 18.857 | 3,560,000 | 0.048 | 3,480,000 | 0.047 |
| 30/12/2024 | 0.048 | 76.150 | 4,160,000 | 20.198 | 2,045,000 | 0.048 | 2,115,000 | 0.047 |
| 27/12/2024 | 0.048 | 76.000 | 3,615,000 | 19.862 | 1,285,000 | 0.051 | 1,500,000 | 0.050 |
| 24/12/2024 | 0.054 | 76.050 | 3,775,000 | 19.910 | 1,140,000 | 0.052 | 2,460,000 | 0.052 |
| 23/12/2024 | 0.048 | 75.750 | 3,445,000 | 19.593 | 2,585,000 | 0.045 | 790,000 | 0.046 |
| 20/12/2024 | 0.040 | 75.350 | 4,820,000 | 18.751 | 1,400,000 | 0.049 | 3,220,000 | 0.045 |
| 19/12/2024 | 0.053 | 75.500 | 1,380,000 | 20.044 | 570,000 | 0.053 | 750,000 | 0.052 |
| 18/12/2024 | 0.051 | 75.650 | 1,390,000 | 19.248 | 600,000 | 0.054 | 790,000 | 0.053 |
| 17/12/2024 | 0.050 | 75.100 | 5,020,000 | 20.138 | 2,530,000 | 0.049 | 2,390,000 | 0.048 |
| 16/12/2024 | 0.043 | 74.850 | 645,000 | 19.513 | 230,000 | 0.051 | 415,000 | 0.046 |
| 13/12/2024 | 0.041 | 74.050 | 2,080,000 | 20.340 | 1,040,000 | 0.045 | 1,040,000 | 0.043 |
| 12/12/2024 | 0.054 | 74.550 | 380,000 | 20.932 | 350,000 | 0.052 | 30,000 | 0.049 |
| 11/12/2024 | 0.053 | 74.100 | 820,000 | 21.571 | 820,000 | 0.053 | ||
| 10/12/2024 | 0.051 | 73.800 | 1,280,000 | 21.743 | 665,000 | 0.058 | 585,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
