23826 雲新華泰七三購Ａ (認購證)
按盤價 
0.153 -0.010 (-6.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.163 | 39.800 | 4,405,000 | 85.526 | 2,202,500 | 0.164 | 2,202,500 | 0.165 |
| 28/01/2026 | 0.170 | 40.500 | 8,032,500 | 85.523 | 3,952,500 | 0.181 | 4,080,000 | 0.181 |
| 27/01/2026 | 0.181 | 41.680 | 6,920,000 | 85.250 | 3,460,000 | 0.169 | 3,460,000 | 0.169 |
| 26/01/2026 | 0.170 | 40.380 | 9,860,000 | 85.606 | 4,900,000 | 0.175 | 4,960,000 | 0.175 |
| 23/01/2026 | 0.180 | 41.980 | 28,062,500 | 83.688 | 14,057,500 | 0.176 | 14,005,000 | 0.174 |
| 22/01/2026 | 0.154 | 38.800 | 4,760,000 | 84.811 | 2,375,000 | 0.154 | 2,385,000 | 0.155 |
| 21/01/2026 | 0.143 | 37.740 | 5,632,500 | 84.260 | 2,800,000 | 0.146 | 2,832,500 | 0.146 |
| 20/01/2026 | 0.147 | 38.340 | 3,527,500 | 83.714 | 1,767,500 | 0.148 | 1,760,000 | 0.149 |
| 19/01/2026 | 0.149 | 38.420 | 3,200,000 | 84.006 | 1,600,000 | 0.155 | 1,600,000 | 0.156 |
| 16/01/2026 | 0.163 | 39.920 | 9,397,500 | 83.734 | 4,657,500 | 0.163 | 4,740,000 | 0.164 |
| 15/01/2026 | 0.156 | 39.060 | 6,600,000 | 83.933 | 3,300,000 | 0.162 | 3,300,000 | 0.163 |
| 14/01/2026 | 0.161 | 39.780 | 6,100,000 | 83.319 | 3,542,500 | 0.170 | 2,557,500 | 0.174 |
| 13/01/2026 | 0.171 | 40.740 | 12,217,500 | 83.373 | 5,612,500 | 0.173 | 6,605,000 | 0.174 |
| 12/01/2026 | 0.159 | 39.280 | 4,002,500 | 83.800 | 2,000,000 | 0.158 | 2,002,500 | 0.158 |
| 09/01/2026 | 0.158 | 39.160 | 12,500 | 83.521 | 12,500 | 0.164 | ||
| 08/01/2026 | 39.920 | 0 | ||||||
| 07/01/2026 | 40.180 | 0 | ||||||
| 06/01/2026 | 39.940 | 0 | ||||||
| 05/01/2026 | 39.700 | 0 | ||||||
| 02/01/2026 | 37.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
