23829 匯豐摩通六九沽Ａ (認沽證)
按盤價 
0.140 +0.027 (+23.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.113 | 128.900 | 3,840,000 | 31.739 | 2,400,000 | 0.112 | 1,320,000 | 0.109 |
| 11/03/2026 | 0.107 | 129.478 | 3,540,000 | 34.175 | 1,940,000 | 0.098 | 1,600,000 | 0.097 |
| 10/03/2026 | 0.097 | 132.378 | 67,780,000 | 34.777 | 33,540,000 | 0.098 | 34,060,000 | 0.098 |
| 09/03/2026 | 0.120 | 126.378 | 14,860,000 | 33.655 | 6,340,000 | 0.132 | 7,620,000 | 0.133 |
| 06/03/2026 | 0.100 | 131.678 | 2,280,000 | 34.452 | 1,060,000 | 0.104 | 1,100,000 | 0.105 |
| 05/03/2026 | 0.103 | 130.378 | 146,720,000 | 33.879 | 73,380,000 | 0.098 | 73,220,000 | 0.098 |
| 04/03/2026 | 0.117 | 127.278 | 9,620,000 | 33.580 | 4,980,000 | 0.117 | 4,620,000 | 0.117 |
| 03/03/2026 | 0.092 | 132.278 | 3,340,000 | 33.325 | 1,700,000 | 0.083 | 1,620,000 | 0.082 |
| 02/03/2026 | 0.082 | 136.178 | 6,320,000 | 34.248 | 3,380,000 | 0.075 | 2,840,000 | 0.074 |
| 27/02/2026 | 0.062 | 143.778 | 2,480,000 | 34.937 | 1,260,000 | 0.063 | 1,220,000 | 0.063 |
| 26/02/2026 | 0.068 | 141.478 | 6,060,000 | 34.707 | 2,820,000 | 0.061 | 3,240,000 | 0.061 |
| 25/02/2026 | 0.069 | 139.178 | 100,800,000 | 33.858 | 44,800,000 | 0.086 | 45,460,000 | 0.086 |
| 24/02/2026 | 0.083 | 131.778 | 1,820,000 | 31.485 | 700,000 | 0.087 | 1,080,000 | 0.089 |
| 23/02/2026 | 0.082 | 132.378 | 83,200,000 | 31.670 | 41,620,000 | 0.083 | 41,580,000 | 0.083 |
| 20/02/2026 | 0.090 | 130.778 | 2,280,000 | 31.681 | 1,160,000 | 0.093 | 1,120,000 | 0.092 |
| 16/02/2026 | 0.094 | 130.678 | 2,620,000 | 32.018 | 1,880,000 | 0.095 | 740,000 | 0.096 |
| 13/02/2026 | 0.090 | 132.178 | 4,180,000 | 32.231 | 2,660,000 | 0.086 | 1,480,000 | 0.085 |
| 12/02/2026 | 0.076 | 135.978 | 41,620,000 | 32.290 | 20,820,000 | 0.076 | 20,700,000 | 0.076 |
| 11/02/2026 | 0.075 | 136.278 | 2,640,000 | 32.238 | 680,000 | 0.076 | 1,880,000 | 0.079 |
| 10/02/2026 | 0.076 | 136.778 | 140,440,000 | 32.642 | 69,780,000 | 0.076 | 70,580,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
