23829 匯豐摩通六九沽Ａ (認沽證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.087 | 134.500 | 64,260,000 | 2,380,000 | 2.975 | 31,100,000 | 0.088 | 33,160,000 | 0.088 |
| 26/01/2026 | 0.099 | 131.000 | 200,000 | 320,000 | 0.400 | 40,000 | 0.100 | 140,000 | 0.100 |
| 23/01/2026 | 0.102 | 130.000 | 98,040,000 | 220,000 | 0.275 | 49,020,000 | 0.102 | 49,020,000 | 0.102 |
| 22/01/2026 | 0.105 | 129.700 | 0 | 220,000 | 0.275 | ||||
| 21/01/2026 | 0.110 | 128.200 | 0 | 220,000 | 0.275 | ||||
| 20/01/2026 | 0.111 | 128.400 | 38,420,000 | 220,000 | 0.275 | 19,300,000 | 0.104 | 19,120,000 | 0.104 |
| 19/01/2026 | 0.115 | 127.000 | 20,000 | 400,000 | 0.500 | 20,000 | 0.113 | ||
| 16/01/2026 | 0.104 | 128.500 | 20,000 | 420,000 | 0.525 | 20,000 | 0.100 | ||
| 15/01/2026 | 0.107 | 128.200 | 0 | 400,000 | 0.500 | ||||
| 14/01/2026 | 0.111 | 127.000 | 320,000 | 400,000 | 0.500 | 120,000 | 0.111 | 200,000 | 0.111 |
| 13/01/2026 | 0.114 | 126.400 | 120,280,000 | 320,000 | 0.400 | 60,020,000 | 0.115 | 60,260,000 | 0.115 |
| 12/01/2026 | 0.124 | 124.100 | 0 | 80,000 | 0.100 | ||||
| 09/01/2026 | 0.124 | 124.800 | 100,000 | 80,000 | 0.100 | 100,000 | 0.129 | ||
| 08/01/2026 | 0.125 | 124.300 | 360,000 | 180,000 | 0.225 | 260,000 | 0.126 | 100,000 | 0.127 |
| 07/01/2026 | 0.109 | 127.200 | 0 | 340,000 | 0.425 | ||||
| 06/01/2026 | 0.102 | 128.800 | 38,480,000 | 340,000 | 0.425 | 19,200,000 | 0.101 | 19,240,000 | 0.101 |
| 05/01/2026 | 0.120 | 124.900 | 560,000 | 300,000 | 0.375 | 380,000 | 0.119 | 180,000 | 0.120 |
| 02/01/2026 | 0.121 | 124.300 | 105,480,000 | 500,000 | 0.625 | 48,000,000 | 0.122 | 48,480,000 | 0.122 |
| 31/12/2025 | 0.134 | 122.400 | 0 | 20,000 | 0.025 | ||||
| 30/12/2025 | 0.130 | 123.000 | 60,000 | 20,000 | 0.025 | 20,000 | 0.135 | 40,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
