23829 匯豐摩通六九沽Ａ (認沽證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.038 | 138.500 | 7,200,000 | 4,900,000 | 6.125 | 4,200,000 | 0.041 | 3,000,000 | 0.043 |
| 10/06/2026 | 0.046 | 135.300 | 24,280,000 | 6,100,000 | 7.625 | 17,280,000 | 0.043 | 6,340,000 | 0.047 |
| 09/06/2026 | 0.033 | 142.100 | 3,400,000 | 17,040,000 | 21.300 | 1,260,000 | 0.034 | 2,140,000 | 0.033 |
| 08/06/2026 | 0.036 | 142.300 | 11,340,000 | 16,160,000 | 20.200 | 460,000 | 0.036 | 10,360,000 | 0.040 |
| 05/06/2026 | 0.035 | 141.800 | 7,780,000 | 6,260,000 | 7.825 | 6,040,000 | 0.031 | 260,000 | 0.031 |
| 04/06/2026 | 0.025 | 146.400 | 7,660,000 | 12,040,000 | 15.050 | 3,420,000 | 0.026 | 2,880,000 | 0.025 |
| 03/06/2026 | 0.024 | 146.900 | 5,260,000 | 12,580,000 | 15.725 | 1,860,000 | 0.024 | 3,380,000 | 0.024 |
| 02/06/2026 | 0.024 | 147.200 | 14,420,000 | 11,060,000 | 13.825 | 6,840,000 | 0.027 | 7,360,000 | 0.026 |
| 01/06/2026 | 0.026 | 146.300 | 5,240,000 | 10,540,000 | 13.175 | 1,700,000 | 0.026 | 3,500,000 | 0.026 |
| 29/05/2026 | 0.028 | 145.100 | 3,600,000 | 8,740,000 | 10.925 | 1,520,000 | 0.029 | 2,080,000 | 0.028 |
| 28/05/2026 | 0.029 | 145.300 | 6,740,000 | 8,180,000 | 10.225 | 5,640,000 | 0.030 | 1,080,000 | 0.030 |
| 27/05/2026 | 0.027 | 146.600 | 3,580,000 | 12,740,000 | 15.925 | 1,140,000 | 0.028 | 2,420,000 | 0.027 |
| 26/05/2026 | 0.029 | 145.500 | 4,660,000 | 11,460,000 | 14.325 | 1,280,000 | 0.031 | 3,280,000 | 0.030 |
| 22/05/2026 | 0.032 | 143.900 | 3,280,000 | 9,460,000 | 11.825 | 2,860,000 | 0.032 | ||
| 21/05/2026 | 0.035 | 141.700 | 3,360,000 | 6,600,000 | 8.250 | 1,240,000 | 0.035 | 2,040,000 | 0.033 |
| 20/05/2026 | 0.038 | 138.700 | 820,000 | 5,800,000 | 7.250 | 500,000 | 0.038 | 300,000 | 0.038 |
| 19/05/2026 | 0.036 | 140.300 | 1,800,000 | 6,000,000 | 7.500 | 520,000 | 0.038 | 1,280,000 | 0.037 |
| 18/05/2026 | 0.040 | 138.100 | 5,080,000 | 5,240,000 | 6.550 | 4,280,000 | 0.043 | 160,000 | 0.043 |
| 15/05/2026 | 0.039 | 139.400 | 3,280,000 | 9,360,000 | 11.700 | 1,720,000 | 0.038 | 1,020,000 | 0.039 |
| 14/05/2026 | 0.038 | 140.500 | 109,340,000 | 10,060,000 | 12.575 | 53,320,000 | 0.037 | 54,280,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
