日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 30.350 | 0 | 33.623 | ||||
27/06/2024 | 0.010 | 30.000 | 0 | 37.610 | ||||
26/06/2024 | 0.010 | 30.624 | 0 | 32.754 | ||||
25/06/2024 | 0.010 | 30.224 | 0 | 33.613 | ||||
24/06/2024 | 0.010 | 30.374 | 0 | 33.150 | ||||
21/06/2024 | 0.010 | 30.524 | 0 | 32.484 | ||||
20/06/2024 | 0.010 | 31.024 | 0 | 31.227 | ||||
19/06/2024 | 0.010 | 31.374 | 50,000 | 30.333 | ||||
18/06/2024 | 0.010 | 30.874 | 0 | 31.370 | ||||
17/06/2024 | 0.010 | 31.124 | 0 | 30.703 | ||||
14/06/2024 | 0.010 | 31.274 | 70,000 | 30.084 | ||||
13/06/2024 | 0.012 | 31.324 | 0 | 30.881 | ||||
12/06/2024 | 0.012 | 30.924 | 0 | 31.704 | ||||
11/06/2024 | 0.012 | 31.074 | 20,000 | 31.276 | 20,000 | 0.012 | ||
07/06/2024 | 0.017 | 32.574 | 0 | 29.535 | ||||
06/06/2024 | 0.017 | 32.774 | 280,000 | 28.991 | 280,000 | 0.016 | ||
05/06/2024 | 0.017 | 32.674 | 0 | 29.131 | ||||
04/06/2024 | 0.017 | 32.624 | 3,792,000 | 29.135 | 1,010,000 | 0.017 | 2,520,000 | 0.018 |
03/06/2024 | 0.015 | 32.524 | 2,500,000 | 28.543 | 2,500,000 | 0.016 | ||
31/05/2024 | 0.013 | 31.474 | 418,000 | 29.815 | 88,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF