23840 上電法興七二購Ａ (認購證)
按盤價 
0.124 -0.020 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.144 | 4.600 | 4,850,000 | 3,570,000 | 5.100 | 2,410,000 | 0.152 | 2,430,000 | 0.153 |
| 12/03/2026 | 0.161 | 4.760 | 6,850,000 | 3,550,000 | 5.071 | 3,480,000 | 0.156 | 3,340,000 | 0.157 |
| 11/03/2026 | 0.168 | 4.810 | 12,640,000 | 3,690,000 | 5.271 | 6,440,000 | 0.173 | 6,190,000 | 0.173 |
| 10/03/2026 | 0.168 | 4.800 | 4,100,000 | 3,940,000 | 5.629 | 1,930,000 | 0.171 | 1,940,000 | 0.173 |
| 09/03/2026 | 0.170 | 4.790 | 19,070,000 | 3,930,000 | 5.614 | 8,630,000 | 0.156 | 10,420,000 | 0.157 |
| 06/03/2026 | 0.164 | 4.700 | 26,740,000 | 2,140,000 | 3.057 | 13,240,000 | 0.161 | 13,480,000 | 0.163 |
| 05/03/2026 | 0.183 | 4.920 | 610,000 | 1,900,000 | 2.714 | 100,000 | 0.175 | 500,000 | 0.183 |
| 04/03/2026 | 0.120 | 4.250 | 14,890,000 | 1,500,000 | 2.143 | 7,350,000 | 0.125 | 7,480,000 | 0.126 |
| 03/03/2026 | 0.115 | 4.200 | 11,160,000 | 1,370,000 | 1.957 | 5,660,000 | 0.126 | 5,500,000 | 0.127 |
| 02/03/2026 | 0.142 | 4.480 | 10,190,000 | 1,530,000 | 2.186 | 5,150,000 | 0.152 | 5,010,000 | 0.152 |
| 27/02/2026 | 0.167 | 4.730 | 7,860,000 | 1,670,000 | 2.386 | 3,870,000 | 0.166 | 3,980,000 | 0.167 |
| 26/02/2026 | 0.175 | 4.790 | 8,940,000 | 1,560,000 | 2.229 | 3,890,000 | 0.178 | 4,760,000 | 0.177 |
| 25/02/2026 | 0.160 | 4.650 | 3,920,000 | 690,000 | 0.986 | 2,060,000 | 0.164 | 1,850,000 | 0.166 |
| 24/02/2026 | 0.174 | 4.770 | 7,920,000 | 900,000 | 1.286 | 3,920,000 | 0.170 | 4,000,000 | 0.170 |
| 23/02/2026 | 0.175 | 4.780 | 5,560,000 | 820,000 | 1.171 | 2,760,000 | 0.179 | 2,730,000 | 0.177 |
| 20/02/2026 | 0.171 | 4.720 | 430,000 | 850,000 | 1.214 | 180,000 | 0.160 | 160,000 | 0.150 |
| 16/02/2026 | 0.140 | 4.470 | 90,000 | 870,000 | 1.243 | 90,000 | 0.137 | ||
| 13/02/2026 | 0.158 | 4.590 | 7,330,000 | 960,000 | 1.371 | 3,610,000 | 0.153 | 3,720,000 | 0.151 |
| 12/02/2026 | 0.152 | 4.500 | 4,270,000 | 850,000 | 1.214 | 2,040,000 | 0.148 | 2,230,000 | 0.147 |
| 11/02/2026 | 0.137 | 4.320 | 3,850,000 | 660,000 | 0.943 | 2,000,000 | 0.139 | 1,850,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
