23840 領展法興四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 30.350 | 0 | ||||||
| 27/06/2024 | 0.010 | 30.000 | 0 | 22,946,000 | 57.365 | ||||
| 26/06/2024 | 0.010 | 30.624 | 0 | 22,946,000 | 57.365 | ||||
| 25/06/2024 | 0.010 | 30.224 | 0 | 22,946,000 | 57.365 | ||||
| 24/06/2024 | 0.010 | 30.374 | 0 | 22,946,000 | 57.365 | ||||
| 21/06/2024 | 0.010 | 30.524 | 0 | 22,946,000 | 57.365 | ||||
| 20/06/2024 | 0.010 | 31.024 | 0 | 22,946,000 | 57.365 | ||||
| 19/06/2024 | 0.010 | 31.374 | 50,000 | 22,946,000 | 57.365 | ||||
| 18/06/2024 | 0.010 | 30.874 | 0 | 22,946,000 | 57.365 | ||||
| 17/06/2024 | 0.010 | 31.124 | 0 | 22,946,000 | 57.365 | ||||
| 14/06/2024 | 0.010 | 31.274 | 70,000 | 22,946,000 | 57.365 | ||||
| 13/06/2024 | 0.012 | 31.324 | 0 | 22,946,000 | 57.365 | ||||
| 12/06/2024 | 0.012 | 30.924 | 0 | 22,946,000 | 57.365 | ||||
| 11/06/2024 | 0.012 | 31.074 | 20,000 | 22,946,000 | 57.365 | 20,000 | 0.012 | ||
| 07/06/2024 | 0.017 | 32.574 | 0 | 22,926,000 | 57.315 | ||||
| 06/06/2024 | 0.017 | 32.774 | 280,000 | 22,926,000 | 57.315 | 280,000 | 0.016 | ||
| 05/06/2024 | 0.017 | 32.674 | 0 | 23,206,000 | 58.015 | ||||
| 04/06/2024 | 0.017 | 32.624 | 3,792,000 | 23,206,000 | 58.015 | 1,010,000 | 0.017 | 2,520,000 | 0.018 |
| 03/06/2024 | 0.015 | 32.524 | 2,500,000 | 21,696,000 | 54.240 | 2,500,000 | 0.016 | ||
| 31/05/2024 | 0.013 | 31.474 | 418,000 | 24,196,000 | 60.490 | 88,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
