| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 35.580 | 0 | 73.133 | ||||
| 09/02/2026 | 0.010 | 35.200 | 0 | 73.664 | ||||
| 06/02/2026 | 0.010 | 35.180 | 0 | 72.012 | ||||
| 05/02/2026 | 0.010 | 34.920 | 0 | 72.217 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 74.473 | ||||
| 03/02/2026 | 0.010 | 34.600 | 0 | 72.056 | ||||
| 02/02/2026 | 0.010 | 35.060 | 0 | 70.229 | ||||
| 30/01/2026 | 0.010 | 35.500 | 0 | 67.546 | ||||
| 29/01/2026 | 0.010 | 36.620 | 0 | 64.093 | ||||
| 28/01/2026 | 0.010 | 36.320 | 0 | 64.447 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 66.016 | ||||
| 26/01/2026 | 0.010 | 35.220 | 0 | 66.486 | ||||
| 23/01/2026 | 0.014 | 36.240 | 0 | 65.937 | ||||
| 22/01/2026 | 0.014 | 35.240 | 0 | 68.213 | ||||
| 21/01/2026 | 0.014 | 35.420 | 0 | 67.305 | ||||
| 20/01/2026 | 0.014 | 35.480 | 0 | 66.730 | ||||
| 19/01/2026 | 0.015 | 36.480 | 0 | 64.421 | ||||
| 16/01/2026 | 0.015 | 37.100 | 0 | 61.704 | ||||
| 15/01/2026 | 0.015 | 37.860 | 2,000 | 59.454 | ||||
| 14/01/2026 | 0.014 | 37.780 | 200,000 | 58.642 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |