日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.048 | 4.080 | 0 | 54.467 | ||||
03/07/2024 | 0.049 | 4.120 | 420,000 | 53.984 | 200,000 | 0.050 | 220,000 | 0.050 |
02/07/2024 | 0.047 | 4.070 | 1,600,000 | 54.045 | 800,000 | 0.050 | 800,000 | 0.050 |
28/06/2024 | 0.050 | 4.110 | 600,000 | 54.120 | 300,000 | 0.051 | 300,000 | 0.052 |
27/06/2024 | 0.051 | 4.110 | 0 | 54.433 | ||||
26/06/2024 | 0.057 | 4.210 | 130,000 | 54.640 | 100,000 | 0.057 | 10,000 | 0.057 |
25/06/2024 | 0.052 | 4.150 | 900,000 | 53.894 | 450,000 | 0.051 | 450,000 | 0.051 |
24/06/2024 | 0.044 | 4.030 | 1,000,000 | 52.944 | 500,000 | 0.043 | 500,000 | 0.045 |
21/06/2024 | 0.047 | 4.060 | 480,000 | 53.353 | 420,000 | 0.046 | 60,000 | 0.047 |
20/06/2024 | 0.049 | 4.100 | 360,000 | 53.287 | 360,000 | 0.051 | ||
19/06/2024 | 0.058 | 4.300 | 10,000 | 52.662 | 10,000 | 0.058 | ||
18/06/2024 | 0.060 | 4.300 | 4,100,000 | 53.290 | 2,000,000 | 0.060 | 2,000,000 | 0.061 |
17/06/2024 | 0.061 | 4.310 | 20,000 | 53.364 | 20,000 | 0.066 | ||
14/06/2024 | 0.071 | 4.440 | 800,000 | 53.915 | 200,000 | 0.073 | 550,000 | 0.072 |
13/06/2024 | 0.057 | 4.190 | 1,730,000 | 53.984 | 1,580,000 | 0.057 | ||
12/06/2024 | 0.050 | 4.010 | 0 | 54.813 | ||||
11/06/2024 | 0.051 | 4.010 | 0 | 55.154 | ||||
07/06/2024 | 0.055 | 4.080 | 0 | 54.971 | ||||
06/06/2024 | 0.058 | 4.130 | 100,000 | 55.007 | 100,000 | 0.059 | ||
05/06/2024 | 0.058 | 4.120 | 1,880,000 | 55.127 | 970,000 | 0.062 | 890,000 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 08:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF