23850 比迪星展四十沽Ａ (認沽證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.032 | 228.200 | 0 | 40.621 | ||||
| 28/06/2024 | 0.032 | 232.000 | 250,000 | 41.453 | 250,000 | 0.035 | ||
| 27/06/2024 | 0.031 | 230.800 | 475,000 | 40.522 | 475,000 | 0.031 | ||
| 26/06/2024 | 0.025 | 237.400 | 100,000 | 40.781 | 100,000 | 0.025 | ||
| 25/06/2024 | 0.027 | 239.600 | 0 | 42.082 | ||||
| 24/06/2024 | 0.027 | 237.600 | 200,000 | 41.219 | 200,000 | 0.028 | ||
| 21/06/2024 | 0.028 | 236.200 | 0 | 40.601 | ||||
| 20/06/2024 | 0.028 | 237.600 | 0 | 40.944 | ||||
| 19/06/2024 | 0.026 | 238.000 | 1,075,000 | 40.259 | 800,000 | 0.026 | 275,000 | 0.030 |
| 18/06/2024 | 0.035 | 233.600 | 0 | 41.380 | ||||
| 17/06/2024 | 0.035 | 233.400 | 10,650,000 | 41.159 | 5,750,000 | 0.032 | 4,500,000 | 0.032 |
| 14/06/2024 | 0.042 | 229.400 | 177,275,000 | 41.129 | 87,725,000 | 0.044 | 89,000,000 | 0.043 |
| 13/06/2024 | 0.038 | 232.800 | 335,000,000 | 41.201 | 166,900,000 | 0.031 | 167,850,000 | 0.031 |
| 12/06/2024 | 0.047 | 220.000 | 2,875,000 | 38.338 | 2,875,000 | 0.043 | ||
| 11/06/2024 | 0.035 | 228.400 | 5,375,000 | 37.191 | 2,125,000 | 0.037 | 2,950,000 | 0.036 |
| 07/06/2024 | 0.043 | 224.596 | 85,300,000 | 38.575 | 41,750,000 | 0.046 | 42,200,000 | 0.046 |
| 06/06/2024 | 0.041 | 225.796 | 625,000 | 38.420 | 250,000 | 0.041 | ||
| 05/06/2024 | 0.037 | 229.996 | 2,125,000 | 38.827 | 775,000 | 0.037 | 975,000 | 0.035 |
| 04/06/2024 | 0.042 | 227.396 | 300,000 | 39.046 | 100,000 | 0.042 | 200,000 | 0.042 |
| 03/06/2024 | 0.042 | 227.196 | 10,250,000 | 38.847 | 2,825,000 | 0.041 | 5,125,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
