23859 泡瑪法興六六購Ａ (認購證)
按盤價 
0.139 +0.022 (+18.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.117 | 215.400 | 84,000 | 59.545 | 34,000 | 0.117 | ||
| 16/03/2026 | 0.098 | 208.800 | 2,000 | 59.826 | 2,000 | 0.099 | ||
| 13/03/2026 | 0.090 | 204.800 | 50,000 | 59.832 | 24,000 | 0.085 | 26,000 | 0.084 |
| 12/03/2026 | 0.091 | 205.200 | 84,000 | 59.417 | 42,000 | 0.091 | 42,000 | 0.095 |
| 11/03/2026 | 0.090 | 204.800 | 218,000 | 59.099 | 96,000 | 0.104 | 72,000 | 0.095 |
| 10/03/2026 | 0.098 | 206.000 | 24,000 | 60.005 | 24,000 | 0.098 | ||
| 09/03/2026 | 0.100 | 206.200 | 1,948,000 | 60.048 | 924,000 | 0.091 | 924,000 | 0.084 |
| 06/03/2026 | 0.104 | 207.400 | 0 | 59.089 | ||||
| 05/03/2026 | 0.104 | 206.200 | 68,000 | 59.782 | 44,000 | 0.118 | 24,000 | 0.128 |
| 04/03/2026 | 0.108 | 207.000 | 206,000 | 59.857 | 68,000 | 0.108 | 138,000 | 0.111 |
| 03/03/2026 | 0.128 | 212.600 | 2,224,000 | 59.878 | 1,040,000 | 0.133 | 1,038,000 | 0.134 |
| 02/03/2026 | 0.177 | 225.000 | 126,000 | 59.812 | 54,000 | 0.200 | 50,000 | 0.178 |
| 27/02/2026 | 0.207 | 229.800 | 26,000 | 60.783 | ||||
| 26/02/2026 | 0.183 | 225.200 | 764,000 | 59.662 | 370,000 | 0.187 | 394,000 | 0.189 |
| 25/02/2026 | 0.217 | 232.800 | 0 | 59.317 | ||||
| 24/02/2026 | 0.226 | 233.800 | 534,000 | 59.854 | 172,000 | 0.258 | 248,000 | 0.244 |
| 23/02/2026 | 0.305 | 248.400 | 50,000 | 60.207 | 50,000 | 0.305 | ||
| 20/02/2026 | 0.280 | 244.400 | 11,474,000 | 58.695 | 4,848,000 | 0.274 | 4,828,000 | 0.269 |
| 16/02/2026 | 0.320 | 251.200 | 40,000 | 57.984 | ||||
| 13/02/2026 | 0.300 | 247.400 | 1,866,000 | 57.402 | 774,000 | 0.302 | 848,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
